Euronav Total Return Level Insights

Euronav NV (EURN)

17.00 +0.05 (+0.30%) USD | NYSE | May 03, 16:00

17.00 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 03, 2024	31.91
May 02, 2024	31.81
May 01, 2024	31.27
April 30, 2024	31.32
April 29, 2024	31.44
April 26, 2024	31.62
April 25, 2024	30.82
April 24, 2024	30.82
April 23, 2024	31.08
April 22, 2024	30.57
April 19, 2024	30.69
April 18, 2024	30.72
April 17, 2024	30.97
April 16, 2024	30.89
April 15, 2024	30.37
April 12, 2024	30.55
April 11, 2024	31.12
April 10, 2024	30.80
April 09, 2024	31.17
April 08, 2024	31.14
April 05, 2024	31.87
April 04, 2024	31.47
April 03, 2024	31.66
April 02, 2024	31.17
April 01, 2024	31.17

Date	Value
March 28, 2024	31.21
March 27, 2024	30.87
March 26, 2024	30.80
March 25, 2024	30.46
March 22, 2024	29.99
March 21, 2024	30.08
March 20, 2024	27.57
March 19, 2024	28.90
March 18, 2024	29.05
March 15, 2024	30.82
March 14, 2024	33.50
March 13, 2024	33.31
March 12, 2024	33.39
March 11, 2024	33.39
March 08, 2024	33.41
March 07, 2024	33.35
March 06, 2024	33.39
March 05, 2024	33.29
March 04, 2024	33.28
March 01, 2024	33.11
February 29, 2024	33.24
February 28, 2024	33.28
February 27, 2024	33.22
February 26, 2024	33.31
February 23, 2024	33.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.193

Minimum

Aug 15 2019

33.50

Maximum

Mar 14 2024

19.06

Average

14.81

Median

Apr 21 2020

Total Return Level Benchmarks