EUDA Health Holdings Ltd (EUDA)
2.34
0.00 (0.00%)
USD |
NASDAQ |
May 22, 10:48
EUDA Health Holdings Price: 2.34 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 2.29 | 2.34 | 2.29 | 2.34 | 9533.00 |
May 20, 2024 | 2.38 | 2.38 | 2.32 | 2.32 | 10068.00 |
May 17, 2024 | 2.35 | 2.39 | 2.32 | 2.33 | 8949.00 |
May 16, 2024 | 2.30 | 2.355 | 2.30 | 2.30 | 16927.00 |
May 15, 2024 | 2.345 | 2.405 | 2.34 | 2.34 | 16425.00 |
May 14, 2024 | 2.35 | 2.40 | 2.240 | 2.32 | 33070.00 |
May 13, 2024 | 2.22 | 2.499 | 2.22 | 2.35 | 36230.00 |
May 10, 2024 | 1.86 | 2.30 | 1.85 | 2.22 | 128156.0 |
May 09, 2024 | 1.98 | 1.99 | 1.85 | 1.85 | 43957.00 |
May 08, 2024 | 1.91 | 1.98 | 1.85 | 1.97 | 41032.00 |
May 07, 2024 | 1.87 | 1.87 | 1.75 | 1.75 | 26991.00 |
May 06, 2024 | 1.825 | 1.89 | 1.81 | 1.89 | 75173.00 |
May 03, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 1374.00 |
May 02, 2024 | 1.85 | 1.95 | 1.75 | 1.88 | 8646.00 |
May 01, 2024 | 1.90 | 1.90 | 1.88 | 1.88 | 5889.00 |
Apr 30, 2024 | 1.77 | 1.95 | 1.77 | 1.91 | 15782.00 |
Apr 29, 2024 | 1.90 | 1.959 | 1.78 | 1.78 | 39090.00 |
Apr 26, 2024 | 1.85 | 1.99 | 1.85 | 1.96 | 55369.00 |
Apr 25, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 416.00 |
Apr 24, 2024 | 1.800 | 1.81 | 1.75 | 1.80 | 12885.00 |
Apr 23, 2024 | 1.78 | 1.91 | 1.78 | 1.90 | 42999.00 |
Apr 22, 2024 | 1.721 | 1.83 | 1.685 | 1.73 | 24492.00 |
Apr 19, 2024 | 1.74 | 1.75 | 1.70 | 1.75 | 4442.00 |
Apr 18, 2024 | 1.69 | 1.70 | 1.69 | 1.69 | 1251.00 |
Apr 17, 2024 | 1.86 | 1.88 | 1.65 | 1.69 | 15481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5009
Minimum
Jul 18 2023
4.301
Maximum
Nov 18 2022
1.484
Average
1.47
Median
Feb 08 2023
Price Benchmarks
Haw Par Corp Ltd | 7.03 |
WAVE Life Sciences Ltd | 6.32 |
ASLAN Pharmaceuticals Ltd | 0.498 |
CytoMed Therapeutics Ltd | 2.04 |
Mobile-health Network Solutions | 1.70 |
Price Related Metrics
Market Cap | 82.20M |