Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY)
14.55
+0.13
(+0.90%)
USD |
NYSE |
Jun 18, 16:00
14.51
-0.04
(-0.27%)
After-Hours: 20:00
ETY Price : 14.55 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 14.51 | 14.59 | 14.45 | 14.55 | 353209.0 |
| Jun 17, 2026 | 14.62 | 14.64 | 14.40 | 14.42 | 280351.0 |
| Jun 16, 2026 | 14.53 | 14.68 | 14.49 | 14.63 | 297876.0 |
| Jun 15, 2026 | 14.55 | 14.74 | 14.46 | 14.53 | 262235.0 |
| Jun 12, 2026 | 14.56 | 14.58 | 14.43 | 14.49 | 164929.0 |
| Jun 11, 2026 | 14.33 | 14.52 | 14.21 | 14.48 | 209255.0 |
| Jun 10, 2026 | 14.37 | 14.56 | 14.27 | 14.31 | 166131.0 |
| Jun 09, 2026 | 14.58 | 14.64 | 14.27 | 14.50 | 146602.0 |
| Jun 08, 2026 | 14.54 | 14.70 | 14.44 | 14.46 | 195783.0 |
| Jun 05, 2026 | 14.74 | 14.74 | 14.45 | 14.48 | 223850.0 |
| Jun 04, 2026 | 14.70 | 14.85 | 14.68 | 14.78 | 144804.0 |
| Jun 03, 2026 | 14.84 | 14.88 | 14.70 | 14.74 | 185946.0 |
| Jun 02, 2026 | 14.86 | 14.90 | 14.76 | 14.81 | 229826.0 |
| Jun 01, 2026 | 14.96 | 15.00 | 14.77 | 14.86 | 418333.0 |
| May 29, 2026 | 15.09 | 15.12 | 14.95 | 14.99 | 336391.0 |
| May 28, 2026 | 14.83 | 14.98 | 14.79 | 14.97 | 236448.0 |
| May 27, 2026 | 14.87 | 14.97 | 14.81 | 14.83 | 137970.0 |
| May 26, 2026 | 14.91 | 15.00 | 14.84 | 14.90 | 163761.0 |
| May 22, 2026 | 14.88 | 14.89 | 14.77 | 14.77 | 127117.0 |
| May 21, 2026 | 14.80 | 14.86 | 14.71 | 14.82 | 178824.0 |
| May 20, 2026 | 14.72 | 14.83 | 14.67 | 14.80 | 199888.0 |
| May 19, 2026 | 14.55 | 14.68 | 14.55 | 14.67 | 203384.0 |
| May 18, 2026 | 14.75 | 14.84 | 14.56 | 14.62 | 308661.0 |
| May 15, 2026 | 14.79 | 14.95 | 14.76 | 14.78 | 326257.0 |
| May 14, 2026 | 15.05 | 15.15 | 15.01 | 15.04 | 203565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median