Eco-Tek Group Inc (ETEK)
0.0004
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Eco-Tek Group Price: 0.0004 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.503M |
May 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 266500.0 |
May 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4.749M |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3.369M |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 751912.0 |
Apr 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.559M |
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6.979M |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 331626.0 |
Apr 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2.54M |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200.00 |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300000.0 |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 144355.0 |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.602M |
Apr 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2.670M |
Apr 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6.152M |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 751515.0 |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8.193M |
Apr 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 412000.0 |
Apr 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1.033M |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2.461M |
Apr 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.520M |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5.713M |
Apr 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5.116M |
Apr 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 21 2019
0.0077
Maximum
Oct 15 2021
0.0009
Average
0.0005
Median
Jan 20 2021
Price Benchmarks
Price Related Metrics
Market Cap | 0.1005M |