Earth Search Sciences Price Trends

Earth Search Sciences Inc (ESSE)

0.0001 0.00 (0.00%) USD | OTCM | Mar 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 10, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	68963.00
Mar 07, 2023	0.0005	0.0005	0.0005	0.0005	0.000
Mar 06, 2023	0.0005	0.0005	0.0005	0.0005	600000.0
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Mar 02, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Mar 01, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	487.00
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 23, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 22, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 21, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 17, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 16, 2023	0.0001	0.0001	0.0001	0.0001	156480.0
Feb 15, 2023	0.0001	0.0001	0.0001	0.0001	12000.00
Feb 14, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 13, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 10, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 09, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 08, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 07, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 06, 2023	0.0001	0.0001	0.0001	0.0001	0.000
Feb 03, 2023	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Dec 21 2021

0.0094

Maximum

Feb 18 2021

0.0012

Average

0.0011

Median

Jul 08 2019

Price Benchmarks