Empire State Realty Trust Inc (ESRT)
9.545
-0.14
(-1.39%)
USD |
NYSE |
May 17, 16:00
9.545
0.00 (0.00%)
Pre-Market: 20:00
Empire State Realty Trust 1 Year Total Returns (Daily): 69.81% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 69.81% |
| May 16, 2024 | 78.88% |
| May 15, 2024 | 74.46% |
| May 14, 2024 | 77.50% |
| May 13, 2024 | 78.05% |
| May 10, 2024 | 69.04% |
| May 09, 2024 | 70.46% |
| May 08, 2024 | 65.93% |
| May 07, 2024 | 65.18% |
| May 06, 2024 | 64.65% |
| May 03, 2024 | 65.54% |
| May 02, 2024 | 67.77% |
| May 01, 2024 | 59.52% |
| April 30, 2024 | 51.37% |
| April 29, 2024 | 54.53% |
| April 26, 2024 | 62.80% |
| April 25, 2024 | 58.45% |
| April 24, 2024 | 56.98% |
| April 23, 2024 | 57.95% |
| April 22, 2024 | 55.29% |
| April 19, 2024 | 46.68% |
| April 18, 2024 | 50.79% |
| April 17, 2024 | 46.23% |
| April 16, 2024 | 51.78% |
| April 15, 2024 | 54.31% |
| Date | Value |
|---|---|
| April 12, 2024 | 53.04% |
| April 11, 2024 | 52.37% |
| April 10, 2024 | 52.13% |
| April 09, 2024 | 56.77% |
| April 08, 2024 | 53.48% |
| April 05, 2024 | 51.03% |
| April 04, 2024 | 48.53% |
| April 03, 2024 | 49.67% |
| April 02, 2024 | 50.34% |
| April 01, 2024 | 50.65% |
| March 28, 2024 | 70.18% |
| March 27, 2024 | 66.39% |
| March 26, 2024 | 64.59% |
| March 25, 2024 | 66.11% |
| March 22, 2024 | 59.78% |
| March 21, 2024 | 57.58% |
| March 20, 2024 | 60.67% |
| March 19, 2024 | 63.69% |
| March 18, 2024 | 64.19% |
| March 15, 2024 | 50.53% |
| March 14, 2024 | 48.52% |
| March 13, 2024 | 42.93% |
| March 12, 2024 | 30.38% |
| March 11, 2024 | 30.38% |
| March 08, 2024 | 24.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.91%
Minimum
Oct 30 2020
91.63%
Maximum
Jul 09 2021
-3.05%
Average
-11.04%
Median
Jul 15 2019
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | 15.13% |
| Extra Space Storage Inc | 6.43% |
| Highwoods Properties Inc | 42.74% |
| Ventas Inc | 10.98% |
| Pebblebrook Hotel Trust | 8.96% |