Pebblebrook Hotel Trust (PEB)
14.46
+0.22
(+1.54%)
USD |
NYSE |
May 03, 16:00
14.46
0.00 (0.00%)
After-Hours: 20:00
Pebblebrook Hotel Trust 1 Year Total Returns (Daily): 3.42% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 3.42% |
May 02, 2024 | 1.84% |
May 01, 2024 | 0.69% |
April 30, 2024 | 2.38% |
April 29, 2024 | 5.70% |
April 26, 2024 | 7.68% |
April 25, 2024 | 7.97% |
April 24, 2024 | 10.54% |
April 23, 2024 | 10.03% |
April 22, 2024 | 7.39% |
April 19, 2024 | 1.03% |
April 18, 2024 | -2.18% |
April 17, 2024 | -0.01% |
April 16, 2024 | 3.87% |
April 15, 2024 | 5.77% |
April 12, 2024 | 7.88% |
April 11, 2024 | 9.49% |
April 10, 2024 | 7.44% |
April 09, 2024 | 14.51% |
April 08, 2024 | 12.87% |
April 05, 2024 | 12.61% |
April 04, 2024 | 9.02% |
April 03, 2024 | 9.27% |
April 02, 2024 | 8.34% |
April 01, 2024 | 9.84% |
Date | Value |
---|---|
March 28, 2024 | 18.13% |
March 27, 2024 | 19.34% |
March 26, 2024 | 19.23% |
March 25, 2024 | 19.93% |
March 22, 2024 | 24.51% |
March 21, 2024 | 17.66% |
March 20, 2024 | 14.33% |
March 19, 2024 | 18.97% |
March 18, 2024 | 18.82% |
March 15, 2024 | 11.50% |
March 14, 2024 | 12.80% |
March 13, 2024 | 15.00% |
March 12, 2024 | 16.25% |
March 11, 2024 | 16.75% |
March 08, 2024 | 7.51% |
March 07, 2024 | 9.43% |
March 06, 2024 | 8.22% |
March 05, 2024 | 8.02% |
March 04, 2024 | 10.85% |
March 01, 2024 | 13.80% |
February 29, 2024 | 11.31% |
February 28, 2024 | 10.68% |
February 27, 2024 | 6.56% |
February 26, 2024 | 7.72% |
February 23, 2024 | 9.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.63%
Minimum
Mar 18 2020
310.3%
Maximum
Mar 18 2021
-5.90%
Average
-19.26%
Median
Nov 28 2023
1 Year Total Returns (Daily) Benchmarks
CoStar Group Inc | 23.79% |
Digital Realty Trust Inc | 61.18% |
Extra Space Storage Inc | 0.72% |
Ventas Inc | 2.27% |
RE/MAX Holdings Inc | -57.56% |