Eskay Mining Price Analysis

Eskay Mining Corp (ESKYF)

0.25 0.00 (0.00%) USD | OTCM | May 08, 15:35

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.2524	0.2532	0.2524	0.2532	6585.00
May 06, 2024	0.2612	0.2612	0.2499	0.2499	48338.00
May 03, 2024	0.265	0.2671	0.265	0.2671	3763.00
May 02, 2024	0.2655	0.2655	0.2648	0.2648	3089.00
May 01, 2024	0.28	0.2833	0.273	0.2763	33453.00
Apr 30, 2024	0.2894	0.29	0.2814	0.2814	12570.00
Apr 29, 2024	0.2856	0.2871	0.2832	0.2832	14440.00
Apr 26, 2024	0.2709	0.2856	0.2709	0.28	46790.00
Apr 25, 2024	0.2743	0.2743	0.25	0.26	49000.00
Apr 24, 2024	0.271	0.2984	0.271	0.2881	11282.00
Apr 23, 2024	0.2583	0.2688	0.2482	0.2688	21268.00
Apr 22, 2024	0.2676	0.2748	0.2528	0.2528	17922.00
Apr 19, 2024	0.2672	0.2734	0.2672	0.2702	8788.00
Apr 18, 2024	0.2732	0.275	0.2725	0.275	5019.00
Apr 17, 2024	0.2613	0.2825	0.2613	0.2722	9662.00
Apr 16, 2024	0.2727	0.2727	0.2595	0.2595	4958.00
Apr 15, 2024	0.2728	0.2728	0.2692	0.2692	6750.00
Apr 12, 2024	0.2973	0.3016	0.2768	0.2768	17789.00
Apr 11, 2024	0.25	0.2905	0.25	0.29	26100.00
Apr 10, 2024	0.2672	0.2682	0.2651	0.2651	6263.00
Apr 09, 2024	0.2701	0.2712	0.2652	0.2666	9815.00
Apr 08, 2024	0.273	0.273	0.2684	0.2692	30910.00
Apr 05, 2024	0.2879	0.2879	0.2692	0.2839	35731.00
Apr 04, 2024	0.2864	0.2922	0.2833	0.29	33215.00
Apr 03, 2024	0.274	0.2844	0.2653	0.2830	65975.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Jul 24 2019

2.74

Maximum

Nov 15 2021

0.9034

Average

0.6289

Median

Price Benchmarks

Nuinsco Resources Ltd	0.004
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.45
Gold Royalty Corp	1.795

Price Related Metrics

Price to Book Value	7.748
Earnings Yield	-2.84%
Market Cap	45.90M