Eisai Co Ltd (ESAIY)
10.64
+0.09
(+0.86%)
USD |
OTCM |
May 03, 16:00
Eisai Total Return Price: 10.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 10.64 |
| May 02, 2024 | 10.54 |
| May 01, 2024 | 10.35 |
| April 30, 2024 | 10.23 |
| April 29, 2024 | 10.21 |
| April 26, 2024 | 9.95 |
| April 25, 2024 | 10.01 |
| April 24, 2024 | 10.15 |
| April 23, 2024 | 9.85 |
| April 22, 2024 | 9.82 |
| April 19, 2024 | 9.57 |
| April 18, 2024 | 9.33 |
| April 17, 2024 | 9.55 |
| April 16, 2024 | 9.74 |
| April 15, 2024 | 9.65 |
| April 12, 2024 | 9.722 |
| April 11, 2024 | 9.73 |
| April 10, 2024 | 9.715 |
| April 09, 2024 | 10.02 |
| April 08, 2024 | 10.18 |
| April 05, 2024 | 10.05 |
| April 04, 2024 | 9.92 |
| April 03, 2024 | 9.79 |
| April 02, 2024 | 9.93 |
| April 01, 2024 | 10.00 |
| Date | Value |
|---|---|
| March 28, 2024 | 10.30 |
| March 27, 2024 | 10.45 |
| March 26, 2024 | 10.53 |
| March 25, 2024 | 10.34 |
| March 22, 2024 | 10.49 |
| March 21, 2024 | 10.75 |
| March 20, 2024 | 10.53 |
| March 19, 2024 | 10.50 |
| March 18, 2024 | 10.73 |
| March 15, 2024 | 10.54 |
| March 14, 2024 | 10.40 |
| March 13, 2024 | 10.92 |
| March 12, 2024 | 10.97 |
| March 11, 2024 | 10.73 |
| March 08, 2024 | 10.75 |
| March 07, 2024 | 10.27 |
| March 06, 2024 | 10.19 |
| March 05, 2024 | 10.07 |
| March 04, 2024 | 10.32 |
| March 01, 2024 | 10.37 |
| February 29, 2024 | 10.36 |
| February 28, 2024 | 10.41 |
| February 27, 2024 | 10.32 |
| February 26, 2024 | 10.32 |
| February 23, 2024 | 10.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.33
Minimum
Apr 18 2024
109.66
Maximum
Jun 07 2021
50.05
Average
54.17
Median
Total Return Price Benchmarks
| Biogen Inc | 217.51 |
| Takeda Pharmaceutical Co Ltd | 13.37 |
| Nxera Pharma Co Ltd | 9.55 |
| PeptiDream Inc | 13.11 |
| Stemcell Holdings Inc | 0.06 |