ESAB Corp (ESAB)
92.00
-4.38
(-4.54%)
USD |
NYSE |
Jun 14, 16:00
91.98
-0.02
(-0.02%)
After-Hours: 20:00
ESAB Price: 92.00 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 94.74 | 95.37 | 89.43 | 92.00 | 484267.0 |
| Jun 13, 2024 | 97.83 | 98.82 | 95.82 | 96.38 | 355642.0 |
| Jun 12, 2024 | 97.17 | 99.41 | 97.17 | 98.44 | 283932.0 |
| Jun 11, 2024 | 94.89 | 96.03 | 94.06 | 95.53 | 349917.0 |
| Jun 10, 2024 | 92.56 | 95.66 | 92.56 | 95.64 | 489546.0 |
| Jun 07, 2024 | 94.00 | 95.09 | 93.32 | 93.36 | 157654.0 |
| Jun 06, 2024 | 95.40 | 95.40 | 93.92 | 94.26 | 368347.0 |
| Jun 05, 2024 | 96.48 | 96.59 | 95.48 | 95.53 | 244398.0 |
| Jun 04, 2024 | 96.17 | 97.01 | 94.67 | 95.37 | 542652.0 |
| Jun 03, 2024 | 104.00 | 104.00 | 96.82 | 97.16 | 283705.0 |
| May 31, 2024 | 102.67 | 102.85 | 100.33 | 102.82 | 527351.0 |
| May 30, 2024 | 101.22 | 102.68 | 101.02 | 102.28 | 207371.0 |
| May 29, 2024 | 100.57 | 101.55 | 99.99 | 100.50 | 301902.0 |
| May 28, 2024 | 104.04 | 104.04 | 100.10 | 101.58 | 304881.0 |
| May 24, 2024 | 103.78 | 103.78 | 101.92 | 103.69 | 393159.0 |
| May 23, 2024 | 106.28 | 106.28 | 102.69 | 103.08 | 302360.0 |
| May 22, 2024 | 107.79 | 108.99 | 106.13 | 106.34 | 146528.0 |
| May 21, 2024 | 107.78 | 108.24 | 107.16 | 107.86 | 194573.0 |
| May 20, 2024 | 108.32 | 109.16 | 108.10 | 108.14 | 140121.0 |
| May 17, 2024 | 108.84 | 109.42 | 107.67 | 108.03 | 174285.0 |
| May 16, 2024 | 110.84 | 111.40 | 108.63 | 108.66 | 120404.0 |
| May 15, 2024 | 109.43 | 111.28 | 109.43 | 111.02 | 184936.0 |
| May 14, 2024 | 108.99 | 109.48 | 107.93 | 108.45 | 142515.0 |
| May 13, 2024 | 110.42 | 110.90 | 107.87 | 108.42 | 202411.0 |
| May 10, 2024 | 110.34 | 111.37 | 109.13 | 110.27 | 208840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.59
Minimum
Oct 14 2022
113.86
Maximum
Apr 08 2024
65.08
Average
59.93
Median
May 03 2023
Price Benchmarks
| The Timken Co | 80.65 |
| ToughBuilt Industries Inc | 2.895 |
| CompoSecure Inc | 6.21 |
| Curtiss-Wright Corp | 266.22 |
| Ault Alliance Inc | 0.2999 |
Price Related Metrics
| PE Ratio | 24.15 |
| PS Ratio | 2.011 |
| PEG Ratio | 1.528 |
| Price to Book Value | 3.388 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 4.14% |
| Market Cap | 5.559B |
| PEGY Ratio | 1.503 |
| Operating PE Ratio | 12.69 |
| Normalized PE Ratio | 20.99 |