Telefonaktiebolaget L M Ericsson (ERIXF)
5.406
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Telefonaktiebolaget L M Ericsson Price: 5.406 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.000 |
| May 02, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.000 |
| May 01, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.000 |
| Apr 30, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.000 |
| Apr 29, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.000 |
| Apr 26, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 107.00 |
| Apr 25, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.000 |
| Apr 24, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.000 |
| Apr 23, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.000 |
| Apr 22, 2024 | 5.265 | 5.265 | 5.176 | 5.176 | 276.00 |
| Apr 19, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.000 |
| Apr 18, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.000 |
| Apr 17, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1217.00 |
| Apr 16, 2024 | 4.95 | 5.25 | 4.95 | 5.25 | 151100.0 |
| Apr 15, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.000 |
| Apr 12, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.000 |
| Apr 11, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.000 |
| Apr 10, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 200.00 |
| Apr 09, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 3064.00 |
| Apr 08, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 824.00 |
| Apr 05, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Apr 04, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1480.00 |
| Apr 03, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.000 |
| Apr 02, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 2445.00 |
| Apr 01, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 27 2023
14.36
Maximum
Apr 21 2021
8.633
Average
8.53
Median
Apr 22 2022
Price Benchmarks
| Neonode Inc | 2.27 |
| XMReality AB | 0.04 |
| Dustin Group AB | 12.23 |
| Wyld Networks AB | 0.75 |
Price Related Metrics
| PS Ratio | 0.7505 |
| Price to Book Value | 1.758 |
| Price to Free Cash Flow | 14.12 |
| Earnings Yield | -13.01% |
| Market Cap | 18.01B |
| Operating PE Ratio | 13.87 |