Neonode Inc (NEON)
1.97
+0.14
(+7.65%)
USD |
NASDAQ |
Apr 26, 16:00
1.98
+0.01
(+0.51%)
After-Hours: 20:00
Neonode Price: 1.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.85 | 2.05 | 1.85 | 1.97 | 66984.00 |
Apr 25, 2024 | 1.65 | 1.879 | 1.65 | 1.83 | 52823.00 |
Apr 24, 2024 | 1.69 | 1.70 | 1.62 | 1.65 | 23384.00 |
Apr 23, 2024 | 1.94 | 1.990 | 1.69 | 1.70 | 95240.00 |
Apr 22, 2024 | 1.84 | 2.00 | 1.820 | 1.91 | 95422.00 |
Apr 19, 2024 | 1.62 | 1.85 | 1.55 | 1.80 | 68528.00 |
Apr 18, 2024 | 1.38 | 1.68 | 1.38 | 1.63 | 167596.0 |
Apr 17, 2024 | 1.41 | 1.415 | 1.37 | 1.37 | 32675.00 |
Apr 16, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 22778.00 |
Apr 15, 2024 | 1.48 | 1.50 | 1.40 | 1.46 | 37706.00 |
Apr 12, 2024 | 1.49 | 1.50 | 1.45 | 1.47 | 15194.00 |
Apr 11, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 10983.00 |
Apr 10, 2024 | 1.42 | 1.45 | 1.40 | 1.45 | 25706.00 |
Apr 09, 2024 | 1.45 | 1.53 | 1.43 | 1.43 | 31631.00 |
Apr 08, 2024 | 1.41 | 1.50 | 1.41 | 1.50 | 8638.00 |
Apr 05, 2024 | 1.37 | 1.49 | 1.37 | 1.42 | 24347.00 |
Apr 04, 2024 | 1.43 | 1.50 | 1.37 | 1.375 | 10576.00 |
Apr 03, 2024 | 1.44 | 1.464 | 1.38 | 1.43 | 18596.00 |
Apr 02, 2024 | 1.58 | 1.58 | 1.42 | 1.44 | 30310.00 |
Apr 01, 2024 | 1.44 | 1.59 | 1.430 | 1.56 | 55108.00 |
Mar 28, 2024 | 1.36 | 1.47 | 1.35 | 1.40 | 36767.00 |
Mar 27, 2024 | 1.31 | 1.40 | 1.25 | 1.36 | 18825.00 |
Mar 26, 2024 | 1.31 | 1.36 | 1.31 | 1.31 | 15627.00 |
Mar 25, 2024 | 1.26 | 1.41 | 1.25 | 1.33 | 36445.00 |
Mar 22, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 16127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Oct 30 2023
12.90
Maximum
Jan 18 2023
5.193
Average
4.98
Median
Jun 22 2022
Price Benchmarks
Daktronics Inc | 9.29 |
Allient Inc | 29.96 |
LGL Group Inc | 5.835 |
Vuzix Corp | 1.32 |
M-Tron Industries Inc | 26.18 |
Price Related Metrics
PS Ratio | 6.819 |
PEG Ratio | -0.0360 |
Price to Book Value | 1.772 |
Earnings Yield | -33.33% |
Market Cap | 30.41M |
PEGY Ratio | -0.0360 |