Erdene Resource Development Corp (ERDCF)
0.2999
+0.01
(+1.89%)
USD |
OTCM |
May 03, 16:00
Erdene Resource Development Price: 0.2999 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.2941 | 0.30 | 0.2941 | 0.2999 | 10500.00 |
| May 02, 2024 | 0.30 | 0.30 | 0.2943 | 0.2943 | 1110.00 |
| May 01, 2024 | 0.293 | 0.3024 | 0.293 | 0.2992 | 62494.00 |
| Apr 30, 2024 | 0.2964 | 0.2964 | 0.2944 | 0.2944 | 4170.00 |
| Apr 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Apr 26, 2024 | 0.30 | 0.30 | 0.2968 | 0.30 | 42750.00 |
| Apr 25, 2024 | 0.2931 | 0.30 | 0.2931 | 0.2981 | 4980.00 |
| Apr 24, 2024 | 0.2952 | 0.2958 | 0.2931 | 0.2958 | 9070.00 |
| Apr 23, 2024 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.000 |
| Apr 22, 2024 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 691.00 |
| Apr 19, 2024 | 0.2847 | 0.288 | 0.2846 | 0.2876 | 17992.00 |
| Apr 18, 2024 | 0.2848 | 0.29 | 0.2848 | 0.288 | 24827.00 |
| Apr 17, 2024 | 0.2878 | 0.2895 | 0.2786 | 0.2786 | 73850.00 |
| Apr 16, 2024 | 0.278 | 0.2847 | 0.278 | 0.2808 | 122280.0 |
| Apr 15, 2024 | 0.2802 | 0.286 | 0.2747 | 0.278 | 133006.0 |
| Apr 12, 2024 | 0.29 | 0.29 | 0.2802 | 0.2802 | 27000.00 |
| Apr 11, 2024 | 0.2863 | 0.2879 | 0.2807 | 0.2807 | 70608.00 |
| Apr 10, 2024 | 0.29 | 0.29 | 0.2767 | 0.2863 | 9269.00 |
| Apr 09, 2024 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.000 |
| Apr 08, 2024 | 0.275 | 0.2922 | 0.275 | 0.2921 | 57239.00 |
| Apr 05, 2024 | 0.29 | 0.295 | 0.2878 | 0.2890 | 42983.00 |
| Apr 04, 2024 | 0.29 | 0.2974 | 0.29 | 0.2901 | 25500.00 |
| Apr 03, 2024 | 0.2894 | 0.2894 | 0.2747 | 0.2817 | 57576.00 |
| Apr 02, 2024 | 0.295 | 0.295 | 0.2779 | 0.2858 | 96579.00 |
| Apr 01, 2024 | 0.3106 | 0.3106 | 0.2922 | 0.299 | 36153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0971
Minimum
Mar 20 2020
0.54
Maximum
Aug 03 2020
0.2607
Average
0.2696
Median
May 05 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.50 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| Price to Book Value | 2.335 |
| Earnings Yield | -1.34% |
| Market Cap | 103.63M |