Allspring Multi-Sector Income Fund (ERC)
8.98
+0.08
(+0.96%)
USD |
NYAM |
Apr 29, 16:00
8.955
-0.02
(-0.28%)
After-Hours: 20:00
ERC Price: 8.98 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 8.93 | 8.98 | 8.91 | 8.98 | 83655.00 |
Apr 26, 2024 | 8.89 | 8.91 | 8.885 | 8.895 | 83835.00 |
Apr 25, 2024 | 8.89 | 8.89 | 8.84 | 8.86 | 85388.00 |
Apr 24, 2024 | 8.94 | 8.96 | 8.94 | 8.94 | 81531.00 |
Apr 23, 2024 | 8.91 | 8.95 | 8.898 | 8.94 | 74699.00 |
Apr 22, 2024 | 8.84 | 8.89 | 8.84 | 8.89 | 52329.00 |
Apr 19, 2024 | 8.81 | 8.86 | 8.81 | 8.83 | 63828.00 |
Apr 18, 2024 | 8.80 | 8.83 | 8.80 | 8.83 | 64526.00 |
Apr 17, 2024 | 8.80 | 8.83 | 8.78 | 8.80 | 115835.0 |
Apr 16, 2024 | 8.78 | 8.83 | 8.770 | 8.79 | 86410.00 |
Apr 15, 2024 | 8.96 | 8.96 | 8.77 | 8.78 | 96983.00 |
Apr 12, 2024 | 8.99 | 9.00 | 8.945 | 8.96 | 67950.00 |
Apr 11, 2024 | 9.07 | 9.080 | 8.991 | 9.00 | 74373.00 |
Apr 10, 2024 | 9.22 | 9.22 | 9.095 | 9.13 | 100857.0 |
Apr 09, 2024 | 9.24 | 9.27 | 9.24 | 9.25 | 59019.00 |
Apr 08, 2024 | 9.22 | 9.31 | 9.22 | 9.25 | 70972.00 |
Apr 05, 2024 | 9.20 | 9.23 | 9.20 | 9.23 | 85550.00 |
Apr 04, 2024 | 9.29 | 9.30 | 9.18 | 9.20 | 76990.00 |
Apr 03, 2024 | 9.28 | 9.28 | 9.235 | 9.25 | 61069.00 |
Apr 02, 2024 | 9.30 | 9.30 | 9.255 | 9.28 | 85113.00 |
Apr 01, 2024 | 9.37 | 9.37 | 9.26 | 9.32 | 113772.0 |
Mar 28, 2024 | 9.32 | 9.36 | 9.32 | 9.33 | 150493.0 |
Mar 27, 2024 | 9.33 | 9.35 | 9.31 | 9.35 | 79201.00 |
Mar 26, 2024 | 9.33 | 9.345 | 9.30 | 9.31 | 78070.00 |
Mar 25, 2024 | 9.34 | 9.359 | 9.30 | 9.33 | 82402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Mar 18 2020
13.96
Maximum
Sep 27 2021
10.99
Average
10.99
Median
Jun 17 2020