Equatorial Energia SA (EQUEY)
6.15
+0.12
(+1.99%)
USD |
OTCM |
May 03, 16:00
Equatorial Energia Price: 6.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.18 | 6.18 | 6.14 | 6.15 | 2300.00 |
May 02, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 01, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 30, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 29, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 26, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 25, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 24, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 23, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 100.00 |
Apr 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 18, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 17, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 16, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 11, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 09, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Apr 08, 2024 | 6.36 | 6.47 | 6.36 | 6.47 | 633.00 |
Apr 05, 2024 | 6.27 | 6.30 | 6.27 | 6.30 | 2445.00 |
Apr 04, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 03, 2024 | 6.45 | 6.51 | 6.45 | 6.51 | 200.00 |
Apr 02, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.000 |
Apr 01, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
May 14 2020
8.55
Maximum
Mar 04 2020
5.067
Average
4.92
Median
Feb 13 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 16.80 |
PS Ratio | 1.177 |
PEG Ratio | 0.3007 |
Price to Book Value | 1.593 |
Earnings Yield | 5.95% |
Market Cap | 6.925B |
PEGY Ratio | 0.2938 |
Operating PE Ratio | 6.769 |
Normalized PE Ratio | 9.667 |