Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS)
16.03
-0.11
(-0.68%)
USD |
NYSE |
Apr 24, 16:00
16.07
+0.04
(+0.25%)
Pre-Market: 08:56
Companhia De Saneamento Basico Do Estado De Sao Paulo Price: 16.03 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 15.93 | 16.10 | 15.86 | 16.03 | 599602.0 |
| Apr 23, 2024 | 15.81 | 16.17 | 15.75 | 16.14 | 701944.0 |
| Apr 22, 2024 | 16.14 | 16.15 | 15.92 | 16.01 | 2.859M |
| Apr 19, 2024 | 15.80 | 16.13 | 14.94 | 15.49 | 4.585M |
| Apr 18, 2024 | 15.83 | 15.88 | 15.45 | 15.74 | 1.170M |
| Apr 17, 2024 | 15.31 | 15.58 | 15.24 | 15.54 | 919839.0 |
| Apr 16, 2024 | 15.21 | 15.28 | 15.00 | 15.16 | 635528.0 |
| Apr 15, 2024 | 15.50 | 15.56 | 15.34 | 15.52 | 453367.0 |
| Apr 12, 2024 | 15.90 | 15.96 | 15.65 | 15.79 | 903681.0 |
| Apr 11, 2024 | 16.39 | 16.41 | 16.14 | 16.14 | 440145.0 |
| Apr 10, 2024 | 16.57 | 16.66 | 16.44 | 16.48 | 549807.0 |
| Apr 09, 2024 | 16.90 | 17.02 | 16.79 | 16.94 | 566008.0 |
| Apr 08, 2024 | 16.64 | 16.86 | 16.61 | 16.76 | 335168.0 |
| Apr 05, 2024 | 16.62 | 16.69 | 16.42 | 16.58 | 579030.0 |
| Apr 04, 2024 | 16.74 | 17.03 | 16.58 | 16.59 | 1.132M |
| Apr 03, 2024 | 16.05 | 16.56 | 15.95 | 16.48 | 740024.0 |
| Apr 02, 2024 | 16.45 | 16.46 | 16.07 | 16.16 | 559782.0 |
| Apr 01, 2024 | 16.76 | 16.76 | 16.38 | 16.48 | 805595.0 |
| Mar 28, 2024 | 16.98 | 17.14 | 16.82 | 16.83 | 1.157M |
| Mar 27, 2024 | 16.51 | 16.73 | 16.21 | 16.67 | 985707.0 |
| Mar 26, 2024 | 16.22 | 16.52 | 16.19 | 16.44 | 783467.0 |
| Mar 25, 2024 | 15.93 | 16.25 | 15.90 | 16.23 | 701586.0 |
| Mar 22, 2024 | 16.32 | 16.36 | 15.89 | 16.00 | 1.182M |
| Mar 21, 2024 | 15.80 | 15.85 | 15.67 | 15.67 | 994525.0 |
| Mar 20, 2024 | 15.38 | 15.76 | 15.36 | 15.73 | 865438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
16.94
Maximum
Apr 09 2024
10.24
Average
10.07
Median
Mar 15 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.288 |
| PEG Ratio | 10.61 |
| Price to Book Value | 1.864 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 5.38% |
| Market Cap | 10.96B |
| PEGY Ratio | 5.442 |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 21.61 |