Schwab US Mid-Cap ETF™ (SCHM)
77.26
+0.87
(+1.14%)
USD |
NYSEARCA |
Apr 23, 11:26
SCHM Total Return Price: 77.26 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 76.39 |
April 19, 2024 | 75.69 |
April 18, 2024 | 75.70 |
April 17, 2024 | 75.81 |
April 16, 2024 | 76.40 |
April 15, 2024 | 76.69 |
April 12, 2024 | 77.57 |
April 11, 2024 | 78.92 |
April 10, 2024 | 78.96 |
April 09, 2024 | 80.46 |
April 08, 2024 | 80.31 |
April 05, 2024 | 80.10 |
April 04, 2024 | 79.42 |
April 03, 2024 | 80.35 |
April 02, 2024 | 80.03 |
April 01, 2024 | 80.96 |
March 28, 2024 | 81.43 |
March 27, 2024 | 81.15 |
March 26, 2024 | 80.03 |
March 25, 2024 | 80.09 |
March 22, 2024 | 80.08 |
March 21, 2024 | 80.69 |
March 20, 2024 | 79.82 |
March 19, 2024 | 78.78 |
March 18, 2024 | 78.25 |
Date | Value |
---|---|
March 15, 2024 | 78.31 |
March 14, 2024 | 78.39 |
March 13, 2024 | 79.19 |
March 12, 2024 | 78.98 |
March 11, 2024 | 78.78 |
March 08, 2024 | 78.95 |
March 07, 2024 | 79.22 |
March 06, 2024 | 78.54 |
March 05, 2024 | 78.08 |
March 04, 2024 | 78.54 |
March 01, 2024 | 78.46 |
February 29, 2024 | 77.68 |
February 28, 2024 | 77.08 |
February 27, 2024 | 77.13 |
February 26, 2024 | 76.66 |
February 23, 2024 | 76.68 |
February 22, 2024 | 76.45 |
February 21, 2024 | 75.65 |
February 20, 2024 | 75.72 |
February 16, 2024 | 76.27 |
February 15, 2024 | 76.65 |
February 14, 2024 | 75.61 |
February 13, 2024 | 74.45 |
February 12, 2024 | 76.15 |
February 09, 2024 | 75.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.59
Minimum
Mar 23 2020
81.43
Maximum
Mar 28 2024
64.37
Average
66.43
Median
Total Return Price Benchmarks
Vanguard Mid-Cap ETF | 238.89 |
JHancock Multifactor Mid Cap ETF | 54.40 |
iShares Russell Mid-Cap ETF | 80.34 |
Invesco S&P Spin-Off ETF | 67.67 |
Invesco Zacks Mid-Cap ETF | 96.74 |