Vanguard Mid-Cap ETF (VO)
240.56
+0.74
(+0.31%)
USD |
NYSEARCA |
Apr 26, 16:00
240.39
-0.18
(-0.07%)
After-Hours: 20:00
VO Total Return Price: 240.56 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 239.82 |
| April 24, 2024 | 239.49 |
| April 23, 2024 | 238.89 |
| April 22, 2024 | 236.89 |
| April 19, 2024 | 234.99 |
| April 18, 2024 | 235.12 |
| April 17, 2024 | 235.36 |
| April 16, 2024 | 235.99 |
| April 15, 2024 | 237.15 |
| April 12, 2024 | 239.94 |
| April 11, 2024 | 243.69 |
| April 10, 2024 | 243.71 |
| April 09, 2024 | 247.39 |
| April 08, 2024 | 246.83 |
| April 05, 2024 | 245.90 |
| April 04, 2024 | 243.77 |
| April 03, 2024 | 246.72 |
| April 02, 2024 | 245.85 |
| April 01, 2024 | 248.24 |
| March 28, 2024 | 249.86 |
| March 27, 2024 | 249.30 |
| March 26, 2024 | 245.74 |
| March 25, 2024 | 245.83 |
| March 22, 2024 | 245.85 |
| March 21, 2024 | 247.32 |
| Date | Value |
|---|---|
| March 20, 2024 | 245.54 |
| March 19, 2024 | 243.27 |
| March 18, 2024 | 241.87 |
| March 15, 2024 | 241.39 |
| March 14, 2024 | 241.65 |
| March 13, 2024 | 243.99 |
| March 12, 2024 | 244.27 |
| March 11, 2024 | 243.64 |
| March 08, 2024 | 243.45 |
| March 07, 2024 | 244.27 |
| March 06, 2024 | 242.11 |
| March 05, 2024 | 240.09 |
| March 04, 2024 | 242.10 |
| March 01, 2024 | 241.23 |
| February 29, 2024 | 239.61 |
| February 28, 2024 | 238.26 |
| February 27, 2024 | 237.96 |
| February 26, 2024 | 236.78 |
| February 23, 2024 | 237.23 |
| February 22, 2024 | 236.76 |
| February 21, 2024 | 233.98 |
| February 20, 2024 | 233.74 |
| February 16, 2024 | 234.71 |
| February 15, 2024 | 235.94 |
| February 14, 2024 | 233.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
105.76
Minimum
Mar 23 2020
251.02
Maximum
Nov 16 2021
197.87
Average
205.00
Median
Nov 10 2023
Total Return Price Benchmarks
| Schwab US Mid-Cap ETF™ | 77.36 |
| JHancock Multifactor Mid Cap ETF | 54.80 |
| iShares Russell Mid-Cap ETF | 80.54 |
| Invesco S&P Spin-Off ETF | 69.16 |
| Invesco Zacks Mid-Cap ETF | 97.02 |