ESSA Pharma Inc (EPIX)
6.60
-0.10
(-1.49%)
USD |
NASDAQ |
May 08, 10:18
ESSA Pharma Price: 6.60 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 6.94 | 6.94 | 6.50 | 6.70 | 25728.00 |
May 06, 2024 | 6.97 | 6.98 | 6.795 | 6.98 | 16578.00 |
May 03, 2024 | 7.03 | 7.330 | 6.74 | 6.88 | 13725.00 |
May 02, 2024 | 6.97 | 6.97 | 6.62 | 6.95 | 16148.00 |
May 01, 2024 | 6.46 | 7.13 | 6.46 | 6.62 | 36659.00 |
Apr 30, 2024 | 6.13 | 6.43 | 6.11 | 6.43 | 10287.00 |
Apr 29, 2024 | 6.08 | 6.205 | 5.55 | 6.14 | 147501.0 |
Apr 26, 2024 | 6.12 | 6.22 | 5.71 | 6.08 | 178467.0 |
Apr 25, 2024 | 6.18 | 6.48 | 5.923 | 6.12 | 64770.00 |
Apr 24, 2024 | 6.47 | 6.565 | 6.25 | 6.25 | 41308.00 |
Apr 23, 2024 | 6.46 | 7.25 | 6.40 | 6.40 | 130486.0 |
Apr 22, 2024 | 6.32 | 7.00 | 6.25 | 6.40 | 122377.0 |
Apr 19, 2024 | 6.78 | 7.005 | 6.18 | 6.32 | 102399.0 |
Apr 18, 2024 | 7.04 | 7.30 | 6.65 | 6.72 | 36276.00 |
Apr 17, 2024 | 7.46 | 7.59 | 7.06 | 7.07 | 26754.00 |
Apr 16, 2024 | 7.32 | 7.60 | 7.027 | 7.43 | 17100.00 |
Apr 15, 2024 | 7.72 | 7.985 | 6.99 | 7.30 | 45780.00 |
Apr 12, 2024 | 8.25 | 8.49 | 7.75 | 7.76 | 16907.00 |
Apr 11, 2024 | 7.803 | 8.34 | 7.803 | 8.25 | 15280.00 |
Apr 10, 2024 | 7.85 | 8.11 | 7.50 | 7.84 | 17402.00 |
Apr 09, 2024 | 8.51 | 8.51 | 7.64 | 7.73 | 43299.00 |
Apr 08, 2024 | 8.50 | 8.59 | 8.015 | 8.33 | 35661.00 |
Apr 05, 2024 | 8.08 | 8.40 | 7.73 | 8.38 | 38868.00 |
Apr 04, 2024 | 8.00 | 8.29 | 7.79 | 8.16 | 77927.00 |
Apr 03, 2024 | 8.10 | 8.60 | 7.87 | 8.00 | 72114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.462
Minimum
Aug 15 2019
34.28
Maximum
May 24 2021
7.815
Average
5.50
Median
Dec 19 2019
Price Benchmarks
Acasti Pharma Inc | 2.98 |
Aurinia Pharmaceuticals Inc | 5.095 |
Edesa Biotech Inc | 4.54 |
Lexaria Bioscience Corp | 3.40 |
Xenon Pharmaceuticals Inc | 43.08 |
Price Related Metrics
Price to Book Value | 2.075 |
Earnings Yield | -8.94% |
Market Cap | 291.97M |