Epazz Inc (EPAZ)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:17
More

Epazz Price: 0.0007 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0008 0.0008 0.0007 0.0007 20.90M
May 01, 2024 0.0008 0.0008 0.0007 0.0008 2.610M
Apr 30, 2024 0.0008 0.0008 0.0007 0.0007 8.993M
Apr 29, 2024 0.0009 0.0009 0.0007 0.0008 10.59M
Apr 26, 2024 0.0008 0.0009 0.0007 0.0008 23.98M
Apr 25, 2024 0.0008 0.0009 0.0007 0.0009 24.51M
Apr 24, 2024 0.0009 0.0009 0.0008 0.0009 18.59M
Apr 23, 2024 0.0008 0.0009 0.0007 0.0009 29.95M
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 37.59M
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 10.69M
Apr 18, 2024 0.0007 0.0008 0.0006 0.0008 16.87M
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 15.76M
Apr 16, 2024 0.0008 0.0009 0.0007 0.0007 40.47M
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14.14M
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 19.60M
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 15.34M
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 20.55M
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 37.26M
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 15.63M
Apr 05, 2024 0.0009 0.0009 0.0007 0.0008 23.10M
Apr 04, 2024 0.0011 0.0011 0.0007 0.0008 49.50M
Apr 03, 2024 0.001 0.0011 0.0009 0.0010 7.858M
Apr 02, 2024 0.0011 0.0011 0.0009 0.001 17.88M
Apr 01, 2024 0.0013 0.0013 0.0008 0.001 15.92M
Mar 28, 2024 0.001 0.0011 0.0009 0.0010 15.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Apr 16 2024
0.125
Maximum
Aug 10 2020
0.014
Average
0.0092
Median
Jun 24 2020

Price Benchmarks

Square Chain Corp 0.0001
Rtcore Inc 1.00
Duos Technologies Group Inc 3.03
Nutanix Inc 62.25
Domo Inc 7.46

Price Related Metrics

Market Cap 0.0315M