Mesa Royalty Trust (MTR)
8.11
-0.09
(-1.10%)
USD |
NYSE |
May 10, 16:00
8.11
0.00 (0.00%)
After-Hours: 20:00
Mesa Royalty Trust Price: 8.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 8.10 | 8.878 | 8.10 | 8.20 | 4593.00 |
May 08, 2024 | 8.26 | 8.27 | 7.98 | 8.10 | 19692.00 |
May 07, 2024 | 8.27 | 8.733 | 8.27 | 8.33 | 12926.00 |
May 06, 2024 | 8.39 | 8.762 | 8.29 | 8.40 | 16062.00 |
May 03, 2024 | 8.86 | 8.942 | 8.38 | 8.55 | 21814.00 |
May 02, 2024 | 8.90 | 9.038 | 8.82 | 8.89 | 7402.00 |
May 01, 2024 | 9.30 | 9.366 | 8.78 | 8.86 | 14082.00 |
Apr 30, 2024 | 9.01 | 9.412 | 9.01 | 9.24 | 2313.00 |
Apr 29, 2024 | 9.26 | 9.39 | 9.08 | 9.11 | 11966.00 |
Apr 26, 2024 | 9.80 | 9.85 | 9.25 | 9.32 | 12292.00 |
Apr 25, 2024 | 9.797 | 9.81 | 9.30 | 9.43 | 19609.00 |
Apr 24, 2024 | 10.08 | 10.32 | 9.76 | 9.88 | 9205.00 |
Apr 23, 2024 | 10.35 | 10.58 | 10.05 | 10.08 | 22104.00 |
Apr 22, 2024 | 11.10 | 11.34 | 10.36 | 10.36 | 14684.00 |
Apr 19, 2024 | 11.05 | 11.62 | 11.00 | 11.19 | 11893.00 |
Apr 18, 2024 | 11.70 | 11.70 | 11.06 | 11.28 | 17530.00 |
Apr 17, 2024 | 11.56 | 11.80 | 11.45 | 11.62 | 3420.00 |
Apr 16, 2024 | 11.61 | 11.65 | 11.47 | 11.57 | 6494.00 |
Apr 15, 2024 | 11.99 | 11.99 | 11.40 | 11.43 | 13645.00 |
Apr 12, 2024 | 11.18 | 11.74 | 11.09 | 11.36 | 29214.00 |
Apr 11, 2024 | 11.08 | 11.24 | 11.00 | 11.00 | 5860.00 |
Apr 10, 2024 | 11.10 | 11.47 | 10.84 | 10.84 | 11633.00 |
Apr 09, 2024 | 11.36 | 11.36 | 11.12 | 11.13 | 12742.00 |
Apr 08, 2024 | 11.45 | 11.53 | 11.17 | 11.45 | 8253.00 |
Apr 05, 2024 | 11.50 | 11.95 | 11.06 | 11.40 | 9489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.435
Minimum
Sep 24 2020
29.40
Maximum
May 24 2023
10.33
Average
8.125
Median
Sep 17 2019
Price Benchmarks
Adams Resources & Energy Inc | 28.12 |
Barnwell Industries Inc | 2.72 |
CKX Lands Inc | 14.15 |
Enservco Corp | 0.206 |
Empire Petroleum Corp | 7.03 |
Price Related Metrics
PE Ratio | 5.291 |
PS Ratio | 4.608 |
Price to Book Value | 4.970 |
Earnings Yield | 18.90% |
Market Cap | 15.11M |
Operating PE Ratio | 5.510 |
Normalized PE Ratio | 5.291 |