Eaton Vance Enhanced Equity Income Fund II (EOS)
22.06
+0.22
(+1.01%)
USD |
NYSE |
Jun 18, 16:00
22.06
0.00 (0.00%)
After-Hours: 20:00
EOS Price : 22.06 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 22.05 | 22.15 | 21.76 | 21.84 | 106604.0 |
| Jun 16, 2026 | 22.18 | 22.24 | 21.95 | 21.95 | 139964.0 |
| Jun 15, 2026 | 22.23 | 22.38 | 22.14 | 22.18 | 98683.00 |
| Jun 12, 2026 | 22.11 | 22.11 | 21.83 | 22.06 | 164358.0 |
| Jun 11, 2026 | 21.83 | 22.07 | 21.69 | 22.01 | 133236.0 |
| Jun 10, 2026 | 21.97 | 22.16 | 21.70 | 21.78 | 139398.0 |
| Jun 09, 2026 | 22.22 | 22.35 | 21.63 | 22.04 | 184794.0 |
| Jun 08, 2026 | 22.37 | 22.47 | 22.15 | 22.15 | 122761.0 |
| Jun 05, 2026 | 22.61 | 22.69 | 22.10 | 22.12 | 108632.0 |
| Jun 04, 2026 | 22.65 | 22.83 | 22.51 | 22.73 | 105817.0 |
| Jun 03, 2026 | 23.03 | 23.05 | 22.69 | 22.77 | 127551.0 |
| Jun 02, 2026 | 22.97 | 23.04 | 22.86 | 22.97 | 159825.0 |
| Jun 01, 2026 | 22.92 | 23.10 | 22.90 | 22.92 | 105440.0 |
| May 29, 2026 | 22.96 | 23.10 | 22.93 | 22.97 | 121859.0 |
| May 28, 2026 | 22.84 | 22.94 | 22.71 | 22.93 | 119478.0 |
| May 27, 2026 | 22.75 | 22.86 | 22.62 | 22.69 | 72546.00 |
| May 26, 2026 | 22.68 | 22.91 | 22.66 | 22.70 | 105589.0 |
| May 22, 2026 | 22.94 | 22.94 | 22.58 | 22.59 | 193467.0 |
| May 21, 2026 | 22.28 | 22.76 | 22.20 | 22.76 | 281143.0 |
| May 20, 2026 | 22.16 | 22.50 | 22.13 | 22.39 | 89391.00 |
| May 19, 2026 | 22.02 | 22.21 | 22.00 | 22.12 | 113979.0 |
| May 18, 2026 | 22.35 | 22.50 | 22.06 | 22.10 | 170062.0 |
| May 15, 2026 | 22.42 | 22.65 | 22.35 | 22.35 | 111979.0 |
| May 14, 2026 | 22.76 | 22.92 | 22.62 | 22.85 | 71058.00 |
| May 13, 2026 | 22.55 | 22.71 | 22.34 | 22.65 | 63115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median