Ensysce Biosciences Inc (ENSC)
0.5789
+0.02
(+4.22%)
USD |
NASDAQ |
May 15, 14:48
Ensysce Biosciences Total Return Price: 0.5789 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 0.5554 |
| May 13, 2024 | 0.585 |
| May 10, 2024 | 0.524 |
| May 09, 2024 | 0.5415 |
| May 08, 2024 | 0.5611 |
| May 07, 2024 | 0.5728 |
| May 06, 2024 | 0.566 |
| May 03, 2024 | 0.561 |
| May 02, 2024 | 0.569 |
| May 01, 2024 | 0.608 |
| April 30, 2024 | 0.5916 |
| April 29, 2024 | 0.593 |
| April 26, 2024 | 0.5842 |
| April 25, 2024 | 0.5467 |
| April 24, 2024 | 0.5586 |
| April 23, 2024 | 0.5583 |
| April 22, 2024 | 0.541 |
| April 19, 2024 | 0.571 |
| April 18, 2024 | 0.5802 |
| April 17, 2024 | 0.6298 |
| April 16, 2024 | 0.6457 |
| April 15, 2024 | 0.6795 |
| April 12, 2024 | 0.745 |
| April 11, 2024 | 0.7538 |
| April 10, 2024 | 0.7823 |
| Date | Value |
|---|---|
| April 09, 2024 | 0.78 |
| April 08, 2024 | 0.78 |
| April 05, 2024 | 0.805 |
| April 04, 2024 | 0.843 |
| April 03, 2024 | 0.8026 |
| April 02, 2024 | 0.81 |
| April 01, 2024 | 0.78 |
| March 28, 2024 | 0.7902 |
| March 27, 2024 | 0.80 |
| March 26, 2024 | 0.819 |
| March 25, 2024 | 0.7985 |
| March 22, 2024 | 0.799 |
| March 21, 2024 | 0.781 |
| March 20, 2024 | 0.805 |
| March 19, 2024 | 0.8301 |
| March 18, 2024 | 0.81 |
| March 15, 2024 | 0.7936 |
| March 14, 2024 | 0.75 |
| March 13, 2024 | 0.75 |
| March 12, 2024 | 0.733 |
| March 11, 2024 | 0.7671 |
| March 08, 2024 | 0.7852 |
| March 07, 2024 | 0.786 |
| March 06, 2024 | 0.7952 |
| March 05, 2024 | 0.804 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.524
Minimum
May 10 2024
5757.60
Maximum
Feb 01 2021
1287.36
Average
694.80
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0941 |
| Palatin Technologies Inc | 2.07 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.3651 |
| Oragenics Inc | 1.64 |