Endurance Gold Corp (ENDGF)

0.1524 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Endurance Gold Price: 0.1524 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.1524 0.1524 0.1524 0.1524 0.000
May 21, 2024 0.142 0.1524 0.142 0.1524 5100.00
May 20, 2024 0.1265 0.1265 0.1265 0.1265 0.000
May 17, 2024 0.1265 0.1265 0.1265 0.1265 1000.00
May 16, 2024 0.12 0.12 0.12 0.12 12000.00
May 15, 2024 0.1117 0.1117 0.1117 0.1117 0.000
May 14, 2024 0.1111 0.1117 0.1111 0.1117 8000.00
May 13, 2024 0.117 0.117 0.117 0.117 0.000
May 10, 2024 0.117 0.117 0.117 0.117 0.000
May 09, 2024 0.1078 0.117 0.1078 0.117 12600.00
May 08, 2024 0.1098 0.1098 0.1098 0.1098 0.000
May 07, 2024 0.1098 0.1098 0.1098 0.1098 0.000
May 06, 2024 0.1098 0.1098 0.1098 0.1098 0.000
May 03, 2024 0.1098 0.1098 0.1098 0.1098 0.000
May 02, 2024 0.1098 0.1098 0.1098 0.1098 0.000
May 01, 2024 0.1098 0.1098 0.1098 0.1098 2500.00
Apr 30, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 29, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 26, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 25, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 24, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 23, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 22, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 19, 2024 0.1208 0.1208 0.1208 0.1208 200.00
Apr 18, 2024 0.1067 0.1067 0.1067 0.1067 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Aug 12 2019
0.3896
Maximum
Jul 11 2022
0.1834
Average
0.1816
Median
May 30 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0002
TMC The Metals Co Inc 1.45
Gold Royalty Corp 1.93

Price Related Metrics

Price to Book Value 2.565
Earnings Yield -2.60%
Market Cap 23.16M