Harbor Emerging Markets Select ETF (EMES)
26.84
+0.23
(+0.88%)
USD |
NYSEARCA |
Jul 20, 16:00
EMES Total Return Price : 26.84 for July 20, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 20, 2026 | 26.84 |
| July 17, 2026 | 26.61 |
| July 16, 2026 | 26.94 |
| July 15, 2026 | 27.67 |
| July 14, 2026 | 27.69 |
| July 13, 2026 | 27.17 |
| July 10, 2026 | 28.14 |
| July 09, 2026 | 28.05 |
| July 08, 2026 | 27.70 |
| July 07, 2026 | 27.66 |
| July 06, 2026 | 28.57 |
| July 02, 2026 | 27.64 |
| July 01, 2026 | 28.12 |
| June 30, 2026 | 28.88 |
| June 29, 2026 | 28.44 |
| June 26, 2026 | 28.47 |
| June 25, 2026 | 28.74 |
| June 24, 2026 | 28.26 |
| June 23, 2026 | 28.18 |
| June 22, 2026 | 29.72 |
| June 18, 2026 | 29.52 |
| June 17, 2026 | 28.63 |
| June 16, 2026 | 28.59 |
| June 15, 2026 | 28.97 |
| June 12, 2026 | 28.01 |
| Date | Value |
|---|---|
| June 11, 2026 | 27.90 |
| June 10, 2026 | 26.77 |
| June 09, 2026 | 27.09 |
| June 08, 2026 | 27.24 |
| June 05, 2026 | 26.75 |
| June 04, 2026 | 28.43 |
| June 03, 2026 | 28.82 |
| June 02, 2026 | 29.18 |
| June 01, 2026 | 29.09 |
| May 29, 2026 | 28.34 |
| May 28, 2026 | 28.42 |
| May 27, 2026 | 28.32 |
| May 26, 2026 | 28.29 |
| May 22, 2026 | 27.36 |
| May 21, 2026 | 27.47 |
| May 20, 2026 | 27.22 |
| May 19, 2026 | 26.62 |
| May 18, 2026 | 26.98 |
| May 15, 2026 | 27.15 |
| May 14, 2026 | 28.11 |
| May 13, 2026 | 28.02 |
| May 12, 2026 | 27.64 |
| May 11, 2026 | 28.60 |
| May 08, 2026 | 28.49 |
| May 07, 2026 | 28.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median