Harbor Emerging Markets Select ETF (EMES)
27.70
-0.58
(-2.06%)
USD |
NYSEARCA |
Sep 30, 16:00
EMES Total Return Price : 27.70 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 27.70 |
| September 29, 2026 | 28.28 |
| September 28, 2026 | 28.26 |
| September 25, 2026 | 28.83 |
| September 24, 2026 | 28.52 |
| September 23, 2026 | 28.64 |
| September 22, 2026 | 29.22 |
| September 21, 2026 | 29.00 |
| September 18, 2026 | 28.17 |
| September 17, 2026 | 28.05 |
| September 16, 2026 | 27.55 |
| September 15, 2026 | 27.61 |
| September 14, 2026 | 27.74 |
| September 11, 2026 | 28.65 |
| September 10, 2026 | 28.32 |
| September 09, 2026 | 28.73 |
| September 08, 2026 | 28.91 |
| September 04, 2026 | 28.95 |
| September 03, 2026 | 28.44 |
| September 02, 2026 | 28.31 |
| September 01, 2026 | 28.10 |
| August 31, 2026 | 28.19 |
| August 28, 2026 | 28.27 |
| August 27, 2026 | 28.48 |
| August 26, 2026 | 28.48 |
| Date | Value |
|---|---|
| August 25, 2026 | 28.50 |
| August 24, 2026 | 27.99 |
| August 21, 2026 | 28.50 |
| August 20, 2026 | 28.18 |
| August 19, 2026 | 27.90 |
| August 18, 2026 | 27.74 |
| August 17, 2026 | 28.54 |
| August 14, 2026 | 28.25 |
| August 13, 2026 | 28.17 |
| August 12, 2026 | 28.19 |
| August 11, 2026 | 27.77 |
| August 10, 2026 | 27.53 |
| August 07, 2026 | 27.70 |
| August 06, 2026 | 27.68 |
| August 05, 2026 | 27.99 |
| August 04, 2026 | 28.06 |
| August 03, 2026 | 27.52 |
| July 31, 2026 | 27.17 |
| July 30, 2026 | 26.92 |
| July 29, 2026 | 25.99 |
| July 28, 2026 | 26.52 |
| July 27, 2026 | 26.99 |
| July 24, 2026 | 26.77 |
| July 23, 2026 | 27.24 |
| July 22, 2026 | 27.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median