Western Asset Emg Markets Debt Fund Inc (EMD)
9.30
+0.02
(+0.22%)
USD |
NYSE |
May 15, 15:29
EMD 30-Day Average Daily Volume: 209318.3 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 14, 2024 | 209318.3 |
May 13, 2024 | 211995.0 |
May 10, 2024 | 216907.2 |
May 09, 2024 | 221997.0 |
May 08, 2024 | 223282.1 |
May 07, 2024 | 220497.9 |
May 06, 2024 | 218584.3 |
May 03, 2024 | 222165.2 |
May 02, 2024 | 222246.9 |
May 01, 2024 | 222266.5 |
April 30, 2024 | 220957.3 |
April 29, 2024 | 221129.7 |
April 26, 2024 | 216931.9 |
April 25, 2024 | 216742.2 |
April 24, 2024 | 214993.4 |
April 23, 2024 | 215372.8 |
April 22, 2024 | 214238.5 |
April 19, 2024 | 214366.2 |
April 18, 2024 | 214202.6 |
April 17, 2024 | 212419.6 |
April 16, 2024 | 205970.3 |
April 15, 2024 | 203165.3 |
April 12, 2024 | 196577.1 |
April 11, 2024 | 194028.4 |
April 10, 2024 | 194314.7 |
Date | Value |
---|---|
April 09, 2024 | 195245.6 |
April 08, 2024 | 196212.7 |
April 05, 2024 | 198527.9 |
April 04, 2024 | 198680.8 |
April 03, 2024 | 198083.2 |
April 02, 2024 | 199056.8 |
April 01, 2024 | 205521.1 |
March 28, 2024 | 200495.1 |
March 27, 2024 | 196286.9 |
March 26, 2024 | 196372.2 |
March 25, 2024 | 195423.4 |
March 22, 2024 | 196210.9 |
March 21, 2024 | 193957.6 |
March 20, 2024 | 193110.0 |
March 19, 2024 | 190910.4 |
March 18, 2024 | 191775.6 |
March 15, 2024 | 194037.5 |
March 14, 2024 | 202154.4 |
March 13, 2024 | 206141.0 |
March 12, 2024 | 211008.4 |
March 11, 2024 | 211997.7 |
March 08, 2024 | 219918.7 |
March 07, 2024 | 219616.2 |
March 06, 2024 | 220110.4 |
March 05, 2024 | 220043.6 |
30-Day Average Daily Volume Range, Past 5 Years
116747.6
Minimum
Oct 18 2019
673998.3
Maximum
Apr 09 2020
217208.1
Average
192050.8
Median
Nov 30 2023