Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.47
+0.08
(+1.48%)
USD |
NYSE |
May 15, 15:25
EDF 30-Day Average Daily Volume: 118671.1 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 14, 2024 | 118671.1 |
| May 13, 2024 | 121886.3 |
| May 10, 2024 | 128876.2 |
| May 09, 2024 | 139855.7 |
| May 08, 2024 | 150689.5 |
| May 07, 2024 | 156804.5 |
| May 06, 2024 | 156395.5 |
| May 03, 2024 | 159664.6 |
| May 02, 2024 | 162228.4 |
| May 01, 2024 | 168191.6 |
| April 30, 2024 | 167855.7 |
| April 29, 2024 | 167483.8 |
| April 26, 2024 | 171277.0 |
| April 25, 2024 | 179251.8 |
| April 24, 2024 | 182765.8 |
| April 23, 2024 | 183526.5 |
| April 22, 2024 | 177645.7 |
| April 19, 2024 | 179400.4 |
| April 18, 2024 | 182416.5 |
| April 17, 2024 | 191205.8 |
| April 16, 2024 | 191291.4 |
| April 15, 2024 | 190355.4 |
| April 12, 2024 | 190664.2 |
| April 11, 2024 | 193192.8 |
| April 10, 2024 | 194732.7 |
| Date | Value |
|---|---|
| April 09, 2024 | 194527.2 |
| April 08, 2024 | 193589.7 |
| April 05, 2024 | 190179.0 |
| April 04, 2024 | 190192.0 |
| April 03, 2024 | 188244.7 |
| April 02, 2024 | 188190.2 |
| April 01, 2024 | 185255.6 |
| March 28, 2024 | 179971.7 |
| March 27, 2024 | 169953.9 |
| March 26, 2024 | 162099.3 |
| March 25, 2024 | 161374.4 |
| March 22, 2024 | 165648.6 |
| March 21, 2024 | 179102.9 |
| March 20, 2024 | 175252.3 |
| March 19, 2024 | 173094.7 |
| March 18, 2024 | 173196.7 |
| March 15, 2024 | 174535.9 |
| March 14, 2024 | 170072.5 |
| March 13, 2024 | 166072.2 |
| March 12, 2024 | 164762.4 |
| March 11, 2024 | 165535.9 |
| March 08, 2024 | 165825.9 |
| March 07, 2024 | 165593.2 |
| March 06, 2024 | 164244.6 |
| March 05, 2024 | 158605.2 |
30-Day Average Daily Volume Range, Past 5 Years
43356.90
Minimum
May 25 2022
267219.3
Maximum
Apr 03 2020
102839.2
Average
92916.30
Median
Nov 08 2023