Global X Emerging Mkts Great Cnsmr ETF (EMC)
26.10
+0.49
(+1.91%)
USD |
NYSEARCA |
May 02, 16:00
26.10
0.00 (0.00%)
After-Hours: 18:09
EMC 30-Day Average Daily Volume: 21530.47 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 01, 2024 | 21530.47 |
April 30, 2024 | 22775.50 |
April 29, 2024 | 22961.17 |
April 26, 2024 | 23230.47 |
April 25, 2024 | 25372.23 |
April 24, 2024 | 26273.87 |
April 23, 2024 | 26471.17 |
April 22, 2024 | 26377.07 |
April 19, 2024 | 25964.17 |
April 18, 2024 | 24545.20 |
April 17, 2024 | 24951.30 |
April 16, 2024 | 24370.40 |
April 15, 2024 | 25306.67 |
April 12, 2024 | 23773.70 |
April 11, 2024 | 23797.57 |
April 10, 2024 | 24268.00 |
April 09, 2024 | 23963.73 |
April 08, 2024 | 24056.10 |
April 05, 2024 | 24955.17 |
April 04, 2024 | 25069.30 |
April 03, 2024 | 25349.50 |
April 02, 2024 | 25435.43 |
April 01, 2024 | 26054.83 |
March 28, 2024 | 26217.40 |
March 27, 2024 | 26386.80 |
Date | Value |
---|---|
March 26, 2024 | 26257.17 |
March 25, 2024 | 27848.90 |
March 22, 2024 | 27904.33 |
March 21, 2024 | 28021.70 |
March 20, 2024 | 28026.27 |
March 19, 2024 | 26274.37 |
March 18, 2024 | 25169.13 |
March 15, 2024 | 25531.87 |
March 14, 2024 | 25251.20 |
March 13, 2024 | 23360.47 |
March 12, 2024 | 23463.23 |
March 11, 2024 | 24664.10 |
March 08, 2024 | 25468.63 |
March 07, 2024 | 26278.20 |
March 06, 2024 | 26300.27 |
March 05, 2024 | 25958.13 |
March 04, 2024 | 26668.63 |
March 01, 2024 | 25955.37 |
February 29, 2024 | 26724.80 |
February 28, 2024 | 27141.50 |
February 27, 2024 | 27352.63 |
February 26, 2024 | 28463.50 |
February 23, 2024 | 29729.73 |
February 22, 2024 | 29221.47 |
February 21, 2024 | 29718.27 |
30-Day Average Daily Volume Range, Past 5 Years
21530.47
Minimum
May 01 2024
104558.8
Maximum
Oct 12 2023
58490.27
Average
62608.20
Median