Xtrackers EM CarbReduc&ClimtImprvs ETF (EMCR)
30.20
+0.15
(+0.50%)
USD |
NYSEARCA |
May 17, 16:00
30.18
-0.02
(-0.07%)
After-Hours: 20:00
EMCR 30-Day Average Daily Volume: 517893.4 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 517893.4 |
| May 16, 2024 | 517691.3 |
| May 15, 2024 | 516856.4 |
| May 14, 2024 | 516337.7 |
| May 13, 2024 | 515207.2 |
| May 10, 2024 | 503246.4 |
| May 09, 2024 | 503360.3 |
| May 08, 2024 | 440329.3 |
| May 07, 2024 | 440320.6 |
| May 06, 2024 | 440460.9 |
| May 03, 2024 | 440359.5 |
| May 02, 2024 | 440423.0 |
| May 01, 2024 | 440497.2 |
| April 30, 2024 | 440547.6 |
| April 29, 2024 | 440510.6 |
| April 26, 2024 | 440565.4 |
| April 25, 2024 | 440875.9 |
| April 24, 2024 | 441108.5 |
| April 23, 2024 | 441082.2 |
| April 22, 2024 | 517967.0 |
| April 19, 2024 | 517599.1 |
| April 18, 2024 | 518726.6 |
| April 17, 2024 | 518727.7 |
| April 16, 2024 | 517525.9 |
| April 15, 2024 | 517548.5 |
| Date | Value |
|---|---|
| April 12, 2024 | 338933.2 |
| April 11, 2024 | 339068.0 |
| April 10, 2024 | 259528.5 |
| April 09, 2024 | 259672.1 |
| April 08, 2024 | 335031.9 |
| April 05, 2024 | 237552.0 |
| April 04, 2024 | 237537.4 |
| April 03, 2024 | 237719.3 |
| April 02, 2024 | 238545.0 |
| April 01, 2024 | 238440.6 |
| March 28, 2024 | 238313.0 |
| March 27, 2024 | 238389.4 |
| March 26, 2024 | 238247.2 |
| March 25, 2024 | 238778.0 |
| March 22, 2024 | 238892.5 |
| March 21, 2024 | 238928.3 |
| March 20, 2024 | 238930.2 |
| March 19, 2024 | 238947.1 |
| March 18, 2024 | 239182.5 |
| March 15, 2024 | 239227.2 |
| March 14, 2024 | 239243.0 |
| March 13, 2024 | 239306.1 |
| March 12, 2024 | 239251.4 |
| March 11, 2024 | 239384.9 |
| March 08, 2024 | 162556.7 |
30-Day Average Daily Volume Range, Past 5 Years
30.80
Minimum
Jun 14 2019
726453.4
Maximum
Dec 21 2023
45687.04
Average
1217.50
Median
May 28 2021