Elisa Oyj (ELMUF)
45.16
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Elisa Price: 45.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.000 |
May 02, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.000 |
May 01, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.000 |
Apr 30, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 168.00 |
Apr 29, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 26, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 25, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 24, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 23, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 22, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 19, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 18, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 17, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 16, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 15, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 12, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 11, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 10, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 09, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 08, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 05, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 04, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 03, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 02, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Apr 01, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.29
Minimum
Feb 07 2024
65.10
Maximum
Aug 24 2021
57.51
Average
59.47
Median
Feb 08 2022
Price Benchmarks
Remedy Entertainment PLC | 26.05 |
Sanoma Oyj | 2.46 |
Inuvo Inc | 0.324 |
Globalstar Inc | 1.30 |
Loop Media Inc | 0.32 |
Price Related Metrics
PE Ratio | 18.17 |
PS Ratio | 3.070 |
PEG Ratio | 11.17 |
Price to Book Value | 4.912 |
Price to Free Cash Flow | 18.50 |
Earnings Yield | 5.50% |
Market Cap | 7.250B |
PEGY Ratio | 4.234 |
Operating PE Ratio | 14.01 |
Normalized PE Ratio | 18.17 |