EGPT:DL Price Analysis

VanEck Egypt ETF (DELISTED) (EGPT:DL)

21.48 0.00 (0.00%) USD | NYSEARCA | Apr 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 04, 2024	21.48	21.48	21.48	21.48	--
Apr 03, 2024	21.48	21.48	21.48	21.48	0.000
Apr 02, 2024	21.48	21.48	21.48	21.48	0.000
Apr 01, 2024	21.48	21.48	21.48	21.48	0.000
Mar 28, 2024	21.48	21.48	21.48	21.48	0.000
Mar 27, 2024	21.48	21.48	21.48	21.48	0.000
Mar 26, 2024	21.48	21.48	21.48	21.48	0.000
Mar 25, 2024	21.48	21.48	21.48	21.48	0.000
Mar 22, 2024	21.48	21.48	21.48	21.48	0.000
Mar 21, 2024	21.60	21.78	21.30	21.48	106833.0
Mar 20, 2024	21.49	21.50	21.35	21.49	76104.00
Mar 19, 2024	21.29	21.49	21.15	21.26	29109.00
Mar 18, 2024	21.29	21.29	20.90	20.98	38113.00
Mar 15, 2024	21.06	21.27	20.84	21.22	33609.00
Mar 14, 2024	21.00	21.35	21.00	21.22	23820.00
Mar 13, 2024	21.00	21.22	20.71	20.97	77617.00
Mar 12, 2024	21.35	21.76	21.35	21.50	42451.00
Mar 11, 2024	21.48	22.08	21.48	21.91	102869.0
Mar 08, 2024	21.41	21.60	20.76	21.00	99361.00
Mar 07, 2024	21.91	21.91	21.19	21.50	94063.00
Mar 06, 2024	21.00	21.66	20.26	21.45	253974.0
Mar 05, 2024	31.95	31.95	30.25	30.70	49978.00
Mar 04, 2024	29.50	31.88	29.50	31.49	26654.00
Mar 01, 2024	30.05	30.06	29.16	29.46	25379.00
Feb 29, 2024	28.89	29.55	28.89	29.20	7300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.79

Minimum

Mar 17 2023

33.69

Maximum

Sep 11 2019

23.95

Average

24.65

Median

Price Benchmarks