Global X S&P 500 US Revenue Leaders ETF (EGLE)
32.05
-0.05
(-0.15%)
USD |
NYSEARCA |
Nov 13, 16:00
32.18
+0.13
(+0.39%)
After-Hours: 19:59
EGLE Price : 32.05 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 31.91 | 32.05 | 31.91 | 32.05 | 166.00 |
| Nov 12, 2026 | 32.05 | 32.10 | 32.05 | 32.10 | 510.00 |
| Nov 11, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 10.00 |
| Nov 10, 2026 | 31.91 | 32.05 | 31.91 | 32.05 | 312.00 |
| Nov 09, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 34.00 |
| Nov 06, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 116.00 |
| Nov 05, 2026 | 31.88 | 31.99 | 31.64 | 31.64 | 2599.00 |
| Nov 04, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 140.00 |
| Nov 03, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 10.00 |
| Nov 02, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 40.00 |
| Oct 30, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 57.00 |
| Oct 29, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.00 |
| Oct 28, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 6.000 |
| Oct 27, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 11.00 |
| Oct 26, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 43.00 |
| Oct 23, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 7.000 |
| Oct 22, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 8.000 |
| Oct 21, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 108.00 |
| Oct 20, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 11.00 |
| Oct 19, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 10.00 |
| Oct 16, 2026 | 32.47 | 32.47 | 32.09 | 32.11 | 2277.00 |
| Oct 15, 2026 | 32.38 | 32.41 | 32.38 | 32.41 | 182.00 |
| Oct 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 6.000 |
| Oct 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 8.000 |
| Oct 12, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median