Eagle Bulk Shipping (EGLE)

Add to Watchlists
Create an Alert
8.49 -0.01  -0.12% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Eagle Bulk Shipping Price :

8.49 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Eagle Bulk Shipping Price Chart

Export Data
Save Image

Eagle Bulk Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 8.586 8.74 8.41 8.49 38744.00
April 16, 2015 8.51 8.58 8.35 8.50 57934.00
April 15, 2015 8.50 8.83 8.30 8.49 158703.0
April 14, 2015 8.24 8.61 8.16 8.50 46444.00
April 13, 2015 8.21 8.295 8.01 8.14 73383.00
April 10, 2015 8.60 8.67 8.09 8.19 95873.00
April 9, 2015 8.34 8.65 8.34 8.43 60126.00
April 8, 2015 8.548 8.55 8.19 8.24 44974.00
April 7, 2015 8.50 8.64 8.32 8.45 50238.00
April 6, 2015 8.920 9.10 8.30 8.45 952320.0
April 2, 2015 7.92 8.73 7.810 8.72 55273.00
April 1, 2015 7.46 8.02 7.44 7.91 74771.00
March 31, 2015 7.55 7.90 7.35 7.39 93973.00
March 30, 2015 8.165 8.165 7.50 7.60 75492.00
March 27, 2015 8.07 8.30 8.01 8.02 32371.00
March 26, 2015 8.69 8.69 8.00 8.04 62686.00
March 25, 2015 9.150 9.33 8.57 8.70 61705.00
March 24, 2015 9.26 9.35 9.06 9.16 1.134M
March 23, 2015 9.40 9.67 9.17 9.24 44604.00
March 20, 2015 9.03 9.546 9.03 9.39 1.107M
March 19, 2015 9.24 9.36 9.105 9.14 34064.00
March 18, 2015 9.13 9.62 9.13 9.19 51998.00
March 17, 2015 9.46 9.59 9.21 9.49 105762.0
March 16, 2015 9.39 9.58 8.81 9.57 66397.00
March 13, 2015 9.842 9.96 9.08 9.37 367948.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGLE Price Benchmarks

Companies
Diana Shipping 6.08
Baltic Trading 1.49
Star Bulk Carriers 3.80

EGLE Price Range, Past 5 Years

Minimum 0.6800 Oct 15 2014
Maximum 23.64 May 3 2010
Average 8.205

EGLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGLE", "price")
  • Last 5 data points: =YCS("EGLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.