Eagle Bulk Shipping (EGLE)

Add to Watchlists
Create an Alert
10.41 -0.16  -1.51% NASDAQ May 22, 8:00PM Delayed 2m USD

Eagle Bulk Shipping Price :

10.41 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Eagle Bulk Shipping Price Chart

Export Data
Save Image

Eagle Bulk Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 10.70 10.70 10.35 10.41 150444.0
May 21, 2015 11.58 11.58 10.26 10.57 101612.0
May 20, 2015 10.54 10.54 10.20 10.47 167714.0
May 19, 2015 10.15 10.54 10.12 10.40 332216.0
May 18, 2015 9.97 10.31 9.86 10.12 239048.0
May 15, 2015 9.99 10.00 9.912 10.00 69672.00
May 14, 2015 9.89 10.11 9.89 10.00 108670.0
May 13, 2015 9.995 10.10 9.78 9.89 81782.00
May 12, 2015 9.62 9.89 9.42 9.84 171882.0
May 11, 2015 9.50 9.60 9.33 9.50 65947.00
May 8, 2015 9.45 9.53 9.30 9.50 130065.0
May 7, 2015 9.20 9.50 9.105 9.47 60897.00
May 6, 2015 9.06 9.275 8.916 9.22 89751.00
May 5, 2015 8.90 9.160 8.90 9.13 37259.00
May 4, 2015 8.43 9.22 8.365 9.01 506135.0
May 1, 2015 8.387 8.57 8.21 8.54 132408.0
April 30, 2015 8.68 8.89 8.270 8.38 388605.0
April 29, 2015 8.72 9.24 8.45 8.71 1.565M
April 28, 2015 8.60 8.92 8.38 8.72 60029.00
April 27, 2015 8.55 8.70 8.35 8.61 82647.00
April 24, 2015 8.60 8.72 8.45 8.50 48309.00
April 23, 2015 8.464 8.828 8.464 8.69 66773.00
April 22, 2015 8.45 8.79 8.41 8.55 51007.00
April 21, 2015 8.51 8.58 8.28 8.50 28962.00
April 20, 2015 8.44 8.65 8.385 8.49 50403.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGLE Price Benchmarks

Companies
Star Bulk Carriers 3.19
Diana Shipping 6.89
Baltic Trading 1.52

EGLE Price Range, Past 5 Years

Minimum 0.6800 Oct 15 2014
Maximum 22.84 Nov 11 2010
Average 7.968

EGLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGLE", "price")
  • Last 5 data points: =YCS("EGLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.