Eagle Bulk Shipping (EGLE)

Add to Watchlists Create an Alert
4.75 -0.61  -11.38%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Eagle Bulk Shipping Price:

4.75 for May 22, 2013
View Full Chart

Eagle Bulk Shipping Price Chart

    Eagle Bulk Shipping Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 80   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 5.67 5.96 5.26 5.36 1.470M
    May 20, 2013 5.06 5.90 5.04 5.50 2.719M
    May 17, 2013 5.20 5.57 4.75 5.10 3.562M
    May 16, 2013 4.11 5.93 4.10 5.48 12.70M
    May 15, 2013 3.60 3.716 3.40 3.56 281583.0
    May 14, 2013 3.74 3.765 3.55 3.60 200057.0
    May 13, 2013 3.57 3.80 3.55 3.71 422396.0
    May 10, 2013 3.40 3.68 3.26 3.57 301533.0
    May 9, 2013 3.48 3.48 3.35 3.40 78096.00
    May 8, 2013 3.51 3.51 3.35 3.44 111557.0
    May 7, 2013 3.46 3.688 3.42 3.51 242459.0
    May 6, 2013 3.47 3.49 3.37 3.44 128002.0
    May 3, 2013 3.31 3.58 3.260 3.51 296329.0
    May 2, 2013 3.43 3.49 3.20 3.28 356796.0
    May 1, 2013 3.58 3.67 3.25 3.37 404305.0
    April 30, 2013 3.49 3.850 3.47 3.52 523644.0
    April 29, 2013 3.30 3.50 3.25 3.44 329398.0
    April 26, 2013 3.01 3.35 3.01 3.24 191498.0
    April 25, 2013 3.14 3.19 3.02 3.05 134823.0
    April 24, 2013 3.15 3.24 3.11 3.15 129601.0
    April 23, 2013 2.91 3.24 2.90 3.11 337808.0
    April 22, 2013 2.89 3.00 2.84 2.91 208189.0
    April 19, 2013 3.16 3.16 2.95 3.00 296802.0
    April 18, 2013 3.10 3.17 3.05 3.11 233967.0
    April 17, 2013 3.18 3.26 3.01 3.07 200915.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More