Eagle Bulk Shipping (EGLE)

Add to Watchlists
Create an Alert
16.16 -0.28  -1.70% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Eagle Bulk Shipping Price :

16.16 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Eagle Bulk Shipping Price Chart

Export Data
Save Image

Eagle Bulk Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 16.20 16.50 16.00 16.16 9057.00
Oct. 23, 2014 16.75 16.98 16.20 16.44 168361.0
Oct. 22, 2014 16.39 16.70 15.85 16.08 40857.00
Oct. 21, 2014 15.94 16.74 15.90 16.43 63870.00
Oct. 20, 2014 15.98 17.43 15.83 16.12 107522.0
Oct. 17, 2014 15.32 16.90 15.32 16.00 354288.0
Oct. 16, 2014 14.06 17.00 12.02 15.80 2.184M
Oct. 15, 2014 0.77 0.7995 0.60 0.68 456792.0
Oct. 14, 2014 0.76 0.7999 0.75 0.7666 59283.00
Oct. 13, 2014 0.7505 0.79 0.73 0.76 38609.00
Oct. 10, 2014 0.80 0.8327 0.723 0.745 215382.0
Oct. 9, 2014 0.80 0.80 0.7555 0.79 131020.0
Oct. 8, 2014 0.84 0.85 0.815 0.82 49522.00
Oct. 7, 2014 0.8815 0.92 0.84 0.84 67331.00
Oct. 6, 2014 0.91 0.93 0.89 0.91 98599.00
Oct. 3, 2014 0.85 0.90 0.81 0.8909 98247.00
Oct. 2, 2014 0.80 0.85 0.78 0.83 214507.0
Oct. 1, 2014 0.9198 0.94 0.84 0.85 106734.0
Sept. 30, 2014 0.8501 0.95 0.8001 0.9175 271261.0
Sept. 29, 2014 0.77 0.91 0.77 0.8575 397497.0
Sept. 26, 2014 0.7799 0.82 0.75 0.76 244385.0
Sept. 25, 2014 0.7515 0.76 0.70 0.745 242111.0
Sept. 24, 2014 0.82 0.8261 0.74 0.78 219119.0
Sept. 23, 2014 0.85 0.87 0.785 0.8181 581063.0
Sept. 22, 2014 0.93 0.94 0.8393 0.8943 505497.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGLE Price Benchmarks

Companies
DryShips 1.52
Diana Shipping 8.66
Navios Maritime Holdings 5.55

EGLE Price Range, Past 5 Years

Minimum 0.6800 Oct 15 2014
Maximum 27.00 Nov 18 2009
Average 9.101

EGLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGLE", "price")
  • Last 5 data points: =YCS("EGLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.