Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Eagle Bulk Shipping (EGLE)

Add to Watchlists
Create an Alert
3.62 +0.10  +2.84% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Eagle Bulk Shipping Price :

3.62 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Eagle Bulk Shipping Price Chart

Export Data
Save Image

Eagle Bulk Shipping Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 3.64 3.72 3.43 3.52 597964.0
April 21, 2014 3.49 3.64 3.33 3.63 696530.0
April 17, 2014 3.45 3.50 3.29 3.48 497780.0
April 16, 2014 3.48 3.68 3.20 3.44 907364.0
April 15, 2014 3.15 3.23 2.88 3.13 1.613M
April 14, 2014 3.51 3.68 3.15 3.18 2.123M
April 11, 2014 4.00 4.011 3.644 3.69 1.857M
April 10, 2014 4.33 4.52 4.15 4.18 358160.0
April 9, 2014 4.65 4.66 4.30 4.34 768023.0
April 8, 2014 4.43 4.67 4.35 4.59 650535.0
April 7, 2014 4.47 4.58 4.32 4.51 664342.0
April 4, 2014 4.00 4.67 3.98 4.52 2.349M
April 3, 2014 4.07 4.18 3.94 4.00 335237.0
April 2, 2014 3.99 4.09 3.92 4.08 313352.0
April 1, 2014 4.08 4.09 3.80 4.00 632738.0
March 31, 2014 4.14 4.19 3.901 3.99 525845.0
March 28, 2014 4.00 4.300 3.99 4.04 650059.0
March 27, 2014 3.70 4.00 3.65 3.98 504151.0
March 26, 2014 3.97 3.98 3.68 3.74 649107.0
March 25, 2014 4.11 4.140 3.86 3.89 731022.0
March 24, 2014 4.34 4.34 4.02 4.05 983073.0
March 21, 2014 4.55 4.60 4.34 4.34 1.251M
March 20, 2014 4.50 4.66 4.31 4.40 621043.0
March 19, 2014 4.60 4.78 4.51 4.55 324699.0
March 18, 2014 4.30 4.77 4.30 4.64 817270.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGLE Price Benchmarks

Companies
Euroseas 1.23
Knightsbridge Tankers 12.77
DryShips 3.32

EGLE Price Range, Past 5 Years

Minimum 1.450 Dec 19 2012
Maximum 36.71 May 6 2009
Average 11.14
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.