Energy Fuels Inc (EFR.TO)
9.09
-0.08
(-0.87%)
CAD |
TSX |
May 22, 16:00
Energy Fuels Price: 9.09 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 9.10 | 9.28 | 8.99 | 9.09 | 349452.0 |
May 21, 2024 | 9.21 | 9.575 | 9.17 | 9.17 | 556950.0 |
May 17, 2024 | 8.56 | 9.17 | 8.46 | 9.12 | 682500.0 |
May 16, 2024 | 8.46 | 8.52 | 8.365 | 8.50 | 317689.0 |
May 15, 2024 | 8.40 | 8.59 | 8.35 | 8.37 | 350061.0 |
May 14, 2024 | 8.30 | 8.475 | 8.30 | 8.34 | 358325.0 |
May 13, 2024 | 8.34 | 8.55 | 8.26 | 8.26 | 403202.0 |
May 10, 2024 | 8.41 | 8.42 | 8.17 | 8.32 | 447811.0 |
May 09, 2024 | 8.05 | 8.44 | 8.01 | 8.44 | 732271.0 |
May 08, 2024 | 8.00 | 8.04 | 7.85 | 8.03 | 719775.0 |
May 07, 2024 | 7.85 | 8.14 | 7.84 | 8.07 | 500254.0 |
May 06, 2024 | 7.70 | 7.99 | 7.66 | 7.85 | 486472.0 |
May 03, 2024 | 7.75 | 7.78 | 7.52 | 7.61 | 287518.0 |
May 02, 2024 | 7.62 | 7.81 | 7.45 | 7.65 | 461863.0 |
May 01, 2024 | 7.47 | 7.87 | 7.45 | 7.47 | 641854.0 |
Apr 30, 2024 | 7.47 | 7.50 | 7.10 | 7.13 | 528902.0 |
Apr 29, 2024 | 7.41 | 7.77 | 7.41 | 7.57 | 612182.0 |
Apr 26, 2024 | 7.36 | 7.54 | 7.21 | 7.35 | 448998.0 |
Apr 25, 2024 | 7.36 | 7.41 | 7.21 | 7.34 | 281908.0 |
Apr 24, 2024 | 7.24 | 7.42 | 7.16 | 7.37 | 352197.0 |
Apr 23, 2024 | 7.24 | 7.34 | 7.11 | 7.17 | 551395.0 |
Apr 22, 2024 | 7.85 | 7.85 | 7.16 | 7.25 | 1.360M |
Apr 19, 2024 | 8.01 | 8.14 | 7.95 | 8.06 | 238137.0 |
Apr 18, 2024 | 8.08 | 8.16 | 7.89 | 8.05 | 246506.0 |
Apr 17, 2024 | 8.10 | 8.21 | 7.91 | 7.92 | 315031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.155
Minimum
Mar 16 2020
13.81
Maximum
Nov 11 2021
6.714
Average
7.63
Median
Price Benchmarks
Ur-Energy Inc | 2.38 |
enCore Energy Corp | 6.48 |
Denison Mines Corp | 3.08 |
NexGen Energy Ltd | 10.34 |
Cameco Corp | 71.39 |
Price Related Metrics
PS Ratio | 24.89 |
Price to Book Value | 2.863 |
Earnings Yield | -1.06% |
Market Cap | 1.488B |