Global X MSCI SuperDividend® EAFE ETF (EFAS)
15.15
+0.06
(+0.40%)
USD |
NASDAQ |
May 17, 16:00
EFAS Price: 15.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 56.00 |
May 16, 2024 | 15.07 | 15.16 | 15.07 | 15.09 | 1778.00 |
May 15, 2024 | 15.06 | 15.17 | 15.06 | 15.17 | 2154.00 |
May 14, 2024 | 14.97 | 15.02 | 14.93 | 14.96 | 1356.00 |
May 13, 2024 | 14.93 | 14.98 | 14.92 | 14.98 | 987.00 |
May 10, 2024 | 14.88 | 14.89 | 14.80 | 14.84 | 5472.00 |
May 09, 2024 | 14.70 | 14.85 | 14.70 | 14.85 | 1634.00 |
May 08, 2024 | 14.64 | 14.64 | 14.60 | 14.60 | 247.00 |
May 07, 2024 | 14.65 | 14.73 | 14.65 | 14.72 | 3554.00 |
May 06, 2024 | 14.74 | 14.74 | 14.63 | 14.67 | 523.00 |
May 03, 2024 | 14.51 | 14.51 | 14.49 | 14.50 | 2224.00 |
May 02, 2024 | 14.44 | 14.44 | 14.41 | 14.44 | 405.00 |
May 01, 2024 | 14.32 | 14.32 | 14.24 | 14.31 | 503.00 |
Apr 30, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 363.00 |
Apr 29, 2024 | 14.44 | 14.50 | 14.44 | 14.48 | 4221.00 |
Apr 26, 2024 | 14.48 | 14.48 | 14.37 | 14.37 | 424.00 |
Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 103.00 |
Apr 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 122.00 |
Apr 23, 2024 | 14.46 | 14.46 | 14.40 | 14.41 | 414.00 |
Apr 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 33.00 |
Apr 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 22.00 |
Apr 18, 2024 | 14.13 | 14.15 | 14.13 | 14.15 | 442.00 |
Apr 17, 2024 | 14.13 | 14.13 | 14.12 | 14.12 | 451.00 |
Apr 16, 2024 | 14.03 | 14.11 | 14.03 | 14.09 | 933.00 |
Apr 15, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.324
Minimum
Mar 23 2020
16.73
Maximum
Jun 08 2021
14.32
Average
14.44
Median