iShares MSCI Emerging Markets Asia ETF (EEMA)
113.38
-1.22
(-1.06%)
USD |
NASDAQ |
Jul 02, 16:00
113.05
-0.33
(-0.29%)
After-Hours: 20:00
EEMA Price : 113.38 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 114.87 | 115.96 | 112.24 | 113.38 | 65745.00 |
| Jul 01, 2026 | 115.48 | 116.21 | 114.60 | 114.60 | 85546.00 |
| Jun 30, 2026 | 116.36 | 117.43 | 116.14 | 116.96 | 68679.00 |
| Jun 29, 2026 | 114.79 | 115.58 | 113.41 | 115.49 | 37831.00 |
| Jun 26, 2026 | 113.47 | 115.13 | 113.35 | 114.27 | 37545.00 |
| Jun 25, 2026 | 117.75 | 117.76 | 115.06 | 115.91 | 139648.0 |
| Jun 24, 2026 | 115.41 | 115.94 | 114.02 | 115.24 | 2.705M |
| Jun 23, 2026 | 115.64 | 116.86 | 114.82 | 115.36 | 1.455M |
| Jun 22, 2026 | 121.73 | 122.73 | 121.28 | 121.51 | 58502.00 |
| Jun 18, 2026 | 120.03 | 120.91 | 119.98 | 120.59 | 79550.00 |
| Jun 17, 2026 | 119.23 | 119.68 | 117.08 | 117.21 | 164700.0 |
| Jun 16, 2026 | 118.78 | 119.64 | 117.72 | 117.77 | 58564.00 |
| Jun 15, 2026 | 119.78 | 120.12 | 119.32 | 119.78 | 28089.00 |
| Jun 12, 2026 | 116.15 | 117.00 | 115.84 | 116.30 | 53952.00 |
| Jun 11, 2026 | 113.03 | 116.04 | 112.29 | 115.76 | 174737.0 |
| Jun 10, 2026 | 112.95 | 114.56 | 111.84 | 111.95 | 28305.00 |
| Jun 09, 2026 | 116.07 | 116.44 | 110.54 | 113.48 | 93927.00 |
| Jun 08, 2026 | 114.18 | 115.47 | 113.03 | 113.39 | 372605.0 |
| Jun 05, 2026 | 115.30 | 115.46 | 111.49 | 111.71 | 83270.00 |
| Jun 04, 2026 | 118.41 | 119.40 | 117.53 | 119.12 | 133533.0 |
| Jun 03, 2026 | 121.00 | 121.42 | 119.73 | 120.14 | 44899.00 |
| Jun 02, 2026 | 121.06 | 122.06 | 120.57 | 121.56 | 93575.00 |
| Jun 01, 2026 | 119.08 | 121.00 | 118.80 | 120.44 | 58766.00 |
| May 29, 2026 | 118.54 | 118.94 | 117.68 | 117.87 | 33406.00 |
| May 28, 2026 | 116.13 | 118.34 | 115.87 | 117.91 | 86206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median