iShares MSCI Denmark ETF (EDEN)
120.15
+1.52
(+1.28%)
USD |
BATS |
May 03, 16:00
EDEN Total Return Price: 120.15 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 120.15 |
May 02, 2024 | 118.63 |
May 01, 2024 | 119.26 |
April 30, 2024 | 118.98 |
April 29, 2024 | 119.97 |
April 26, 2024 | 119.71 |
April 25, 2024 | 117.85 |
April 24, 2024 | 119.33 |
April 23, 2024 | 120.82 |
April 22, 2024 | 118.90 |
April 19, 2024 | 117.10 |
April 18, 2024 | 116.21 |
April 17, 2024 | 117.45 |
April 16, 2024 | 117.27 |
April 15, 2024 | 117.33 |
April 12, 2024 | 118.18 |
April 11, 2024 | 120.46 |
April 10, 2024 | 119.91 |
April 09, 2024 | 121.41 |
April 08, 2024 | 122.20 |
April 05, 2024 | 121.55 |
April 04, 2024 | 120.52 |
April 03, 2024 | 122.44 |
April 02, 2024 | 121.31 |
April 01, 2024 | 121.75 |
Date | Value |
---|---|
March 28, 2024 | 122.17 |
March 27, 2024 | 122.85 |
March 26, 2024 | 123.18 |
March 25, 2024 | 122.87 |
March 22, 2024 | 122.75 |
March 21, 2024 | 122.34 |
March 20, 2024 | 123.43 |
March 19, 2024 | 122.21 |
March 18, 2024 | 122.22 |
March 15, 2024 | 122.08 |
March 14, 2024 | 123.13 |
March 13, 2024 | 124.00 |
March 12, 2024 | 124.49 |
March 11, 2024 | 123.00 |
March 08, 2024 | 123.51 |
March 07, 2024 | 124.26 |
March 06, 2024 | 120.26 |
March 05, 2024 | 119.32 |
March 04, 2024 | 121.18 |
March 01, 2024 | 120.51 |
February 29, 2024 | 118.86 |
February 28, 2024 | 118.86 |
February 27, 2024 | 119.01 |
February 26, 2024 | 119.61 |
February 23, 2024 | 118.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.67
Minimum
Mar 20 2020
124.49
Maximum
Mar 12 2024
89.43
Average
93.36
Median
Jan 12 2021
Total Return Price Benchmarks
iShares MSCI Sweden ETF | 39.88 |
iShares MSCI Netherlands ETF | 49.63 |
iShares MSCI Italy ETF | 37.38 |
iShares MSCI Ireland ETF | 68.64 |
iShares MSCI Poland ETF | 24.82 |