Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)
6.02
+0.11
(+1.86%)
USD |
NYSE |
Jun 29, 16:00
6.015
0.00 (0.00%)
Pre-Market: 20:00
EDD Price : 6.02 for June 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 5.94 | 6.03 | 5.85 | 6.02 | 1.087M |
| Jun 26, 2026 | 5.81 | 5.91 | 5.81 | 5.91 | 383454.0 |
| Jun 25, 2026 | 5.77 | 5.85 | 5.755 | 5.81 | 584689.0 |
| Jun 24, 2026 | 5.72 | 5.76 | 5.71 | 5.74 | 259107.0 |
| Jun 23, 2026 | 5.69 | 5.72 | 5.68 | 5.69 | 240295.0 |
| Jun 22, 2026 | 5.69 | 5.735 | 5.675 | 5.72 | 488205.0 |
| Jun 18, 2026 | 5.69 | 5.71 | 5.63 | 5.67 | 290413.0 |
| Jun 17, 2026 | 5.71 | 5.729 | 5.63 | 5.64 | 409493.0 |
| Jun 16, 2026 | 5.70 | 5.735 | 5.69 | 5.72 | 332758.0 |
| Jun 15, 2026 | 5.62 | 5.70 | 5.62 | 5.70 | 366587.0 |
| Jun 12, 2026 | 5.60 | 5.625 | 5.59 | 5.59 | 382600.0 |
| Jun 11, 2026 | 5.48 | 5.596 | 5.46 | 5.59 | 271345.0 |
| Jun 10, 2026 | 5.44 | 5.50 | 5.405 | 5.44 | 282247.0 |
| Jun 09, 2026 | 5.47 | 5.49 | 5.385 | 5.43 | 259647.0 |
| Jun 08, 2026 | 5.45 | 5.48 | 5.41 | 5.46 | 480361.0 |
| Jun 05, 2026 | 5.44 | 5.465 | 5.36 | 5.41 | 457369.0 |
| Jun 04, 2026 | 5.45 | 5.510 | 5.435 | 5.45 | 244696.0 |
| Jun 03, 2026 | 5.48 | 5.48 | 5.424 | 5.45 | 490328.0 |
| Jun 02, 2026 | 5.48 | 5.53 | 5.46 | 5.46 | 425201.0 |
| Jun 01, 2026 | 5.50 | 5.505 | 5.45 | 5.46 | 289998.0 |
| May 29, 2026 | 5.52 | 5.54 | 5.50 | 5.51 | 262495.0 |
| May 28, 2026 | 5.52 | 5.59 | 5.475 | 5.50 | 336451.0 |
| May 27, 2026 | 5.52 | 5.545 | 5.50 | 5.50 | 424440.0 |
| May 26, 2026 | 5.53 | 5.547 | 5.50 | 5.51 | 150020.0 |
| May 22, 2026 | 5.47 | 5.495 | 5.45 | 5.49 | 152600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median