Edible Garden AG Inc (EDBL)
3.55
-1.20
(-25.26%)
USD |
NASDAQ |
May 17, 16:00
3.60
+0.05
(+1.41%)
Pre-Market: 20:00
Edible Garden Total Return Level: 3.48 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 3.48 |
May 16, 2024 | 4.75 |
May 15, 2024 | 4.94 |
May 14, 2024 | 4.27 |
May 13, 2024 | 3.78 |
May 10, 2024 | 3.95 |
May 09, 2024 | 4.32 |
May 08, 2024 | 4.70 |
May 07, 2024 | 4.91 |
May 06, 2024 | 4.81 |
May 03, 2024 | 4.84 |
May 02, 2024 | 4.91 |
May 01, 2024 | 4.90 |
April 30, 2024 | 5.47 |
April 29, 2024 | 5.22 |
April 26, 2024 | 5.49 |
April 25, 2024 | 6.22 |
April 24, 2024 | 6.30 |
April 23, 2024 | 6.59 |
April 22, 2024 | 6.26 |
April 19, 2024 | 3.76 |
April 18, 2024 | 4.58 |
April 17, 2024 | 6.66 |
April 16, 2024 | 4.55 |
April 15, 2024 | 5.25 |
Date | Value |
---|---|
April 12, 2024 | 5.71 |
April 11, 2024 | 6.10 |
April 10, 2024 | 6.365 |
April 09, 2024 | 6.40 |
April 08, 2024 | 6.68 |
April 05, 2024 | 7.70 |
April 04, 2024 | 8.40 |
April 03, 2024 | 7.438 |
April 02, 2024 | 6.44 |
April 01, 2024 | 6.986 |
March 28, 2024 | 6.40 |
March 27, 2024 | 6.38 |
March 26, 2024 | 6.006 |
March 25, 2024 | 5.978 |
March 22, 2024 | 5.74 |
March 21, 2024 | 5.92 |
March 20, 2024 | 6.31 |
March 19, 2024 | 6.04 |
March 18, 2024 | 6.40 |
March 15, 2024 | 6.74 |
March 14, 2024 | 7.362 |
March 13, 2024 | 7.002 |
March 12, 2024 | 6.80 |
March 11, 2024 | 7.70 |
March 08, 2024 | 7.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.48
Minimum
May 17 2024
1734.00
Maximum
May 05 2022
214.70
Average
33.70
Median
Total Return Level Benchmarks
Global Clean Energy Holdings Inc | 0.92 |
Stevia Corp | 0.0033 |
22nd Century Group Inc | 1.39 |
Alico Inc | 52.89 |
Cal-Maine Foods Inc | 97.97 |