Cal-Maine Foods Inc (CALM)
58.80
-0.88
(-1.47%)
USD |
NASDAQ |
Apr 24, 16:00
58.80
0.00 (0.00%)
After-Hours: 20:00
Cal-Maine Foods Total Return Level: 98.71 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 98.71 |
April 22, 2024 | 98.75 |
April 19, 2024 | 99.39 |
April 18, 2024 | 97.95 |
April 17, 2024 | 99.84 |
April 16, 2024 | 102.39 |
April 15, 2024 | 99.79 |
April 12, 2024 | 100.00 |
April 11, 2024 | 100.76 |
April 10, 2024 | 101.74 |
April 09, 2024 | 103.31 |
April 08, 2024 | 104.07 |
April 05, 2024 | 104.04 |
April 04, 2024 | 103.87 |
April 03, 2024 | 100.96 |
April 02, 2024 | 97.44 |
April 01, 2024 | 96.84 |
March 28, 2024 | 97.34 |
March 27, 2024 | 96.96 |
March 26, 2024 | 98.35 |
March 25, 2024 | 98.58 |
March 22, 2024 | 101.18 |
March 21, 2024 | 102.29 |
March 20, 2024 | 101.97 |
March 19, 2024 | 100.43 |
Date | Value |
---|---|
March 18, 2024 | 99.97 |
March 15, 2024 | 98.27 |
March 14, 2024 | 98.25 |
March 13, 2024 | 98.25 |
March 12, 2024 | 98.15 |
March 11, 2024 | 96.75 |
March 08, 2024 | 95.67 |
March 07, 2024 | 95.17 |
March 06, 2024 | 94.56 |
March 05, 2024 | 94.03 |
March 04, 2024 | 93.72 |
March 01, 2024 | 92.30 |
February 29, 2024 | 95.09 |
February 28, 2024 | 94.94 |
February 27, 2024 | 95.85 |
February 26, 2024 | 96.66 |
February 23, 2024 | 94.98 |
February 22, 2024 | 94.96 |
February 21, 2024 | 94.77 |
February 20, 2024 | 96.46 |
February 16, 2024 | 94.82 |
February 15, 2024 | 94.43 |
February 14, 2024 | 92.44 |
February 13, 2024 | 90.91 |
February 12, 2024 | 92.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.45
Minimum
Mar 12 2020
104.07
Maximum
Apr 08 2024
68.59
Average
63.82
Median
Total Return Level Benchmarks
Global Seafood Technologies Inc | 0.105 |
Vital Farms Inc | 26.25 |
Alico Inc | 54.77 |
S&W Seed Co | 0.4288 |
Limoneira Co | 23.88 |