Atlas Resources International Inc (ALSI)
0.001
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Atlas Resources International Price: 0.001 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 13, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 10, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 09, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 08, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 07, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 06, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 03, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 02, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 01, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 30, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 29, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 26, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 25, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 24, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 23, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 22, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 19, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 18, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 17, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 16, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 10, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Feb 21 2024
0.165
Maximum
Oct 12 2021
0.0323
Average
0.0115
Median
Jun 02 2021
Price Benchmarks
Victoria Lake Inc | 0.0002 |
PTS Inc | 1.00 |
Bellatora Inc | 0.24 |
Exobox Technologies Corp | 0.0001 |
Ziplink Inc | 0.0011 |
Price Related Metrics
Market Cap | 0.0123M |