Ecopetrol SA (EC)
11.54
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
11.66
+0.12
(+1.04%)
After-Hours: 20:00
Ecopetrol 1 Year Total Returns (Daily): 65.44% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 65.44% |
| May 02, 2024 | 64.69% |
| May 01, 2024 | 51.10% |
| April 30, 2024 | 50.00% |
| April 29, 2024 | 55.82% |
| April 26, 2024 | 56.98% |
| April 25, 2024 | 48.86% |
| April 24, 2024 | 37.22% |
| April 23, 2024 | 44.02% |
| April 22, 2024 | 42.05% |
| April 19, 2024 | 39.68% |
| April 18, 2024 | 35.69% |
| April 17, 2024 | 34.99% |
| April 16, 2024 | 34.64% |
| April 15, 2024 | 35.00% |
| April 12, 2024 | 37.93% |
| April 11, 2024 | 43.04% |
| April 10, 2024 | 45.63% |
| April 09, 2024 | 51.15% |
| April 08, 2024 | 50.40% |
| April 05, 2024 | 48.64% |
| April 04, 2024 | 49.74% |
| April 03, 2024 | 47.69% |
| April 02, 2024 | 53.51% |
| April 01, 2024 | 46.38% |
| Date | Value |
|---|---|
| March 28, 2024 | 47.15% |
| March 27, 2024 | 44.76% |
| March 26, 2024 | 45.84% |
| March 25, 2024 | 46.50% |
| March 22, 2024 | 37.57% |
| March 21, 2024 | 36.13% |
| March 20, 2024 | 42.95% |
| March 19, 2024 | 40.16% |
| March 18, 2024 | 39.39% |
| March 15, 2024 | 40.65% |
| March 14, 2024 | 30.80% |
| March 13, 2024 | 30.96% |
| March 12, 2024 | 24.35% |
| March 11, 2024 | 23.65% |
| March 08, 2024 | 18.62% |
| March 07, 2024 | 20.50% |
| March 06, 2024 | 16.25% |
| March 05, 2024 | 18.37% |
| March 04, 2024 | 20.27% |
| March 01, 2024 | 27.31% |
| February 29, 2024 | 34.66% |
| February 28, 2024 | 35.24% |
| February 27, 2024 | 35.44% |
| February 26, 2024 | 40.67% |
| February 23, 2024 | 40.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.15%
Minimum
Mar 18 2020
115.3%
Maximum
Mar 18 2021
2.55%
Average
-3.01%
Median
Aug 09 2022
1 Year Total Returns (Daily) Benchmarks
| Petroleo Brasileiro SA Petrobras | 96.22% |
| GeoPark Ltd | -2.44% |
| Shell PLC | 28.85% |
| Exxon Mobil Corp | 11.35% |
| Hess Corp | 18.81% |