Strainsforpains Inc (EBYH)
0.13
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Strainsforpains Price: 0.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 |
Apr 23, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 225.00 |
Apr 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 15, 2024 | 0.1475 | 0.15 | 0.1475 | 0.15 | 278.00 |
Apr 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 10, 2024 | 0.072 | 0.13 | 0.072 | 0.13 | 5199.00 |
Apr 09, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 02, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1500.00 |
Mar 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.012
Minimum
Aug 10 2020
0.7498
Maximum
Jan 20 2021
0.2839
Average
0.25
Median
May 08 2019
Price Benchmarks
Regional Health Properties Inc | 2.96 |
Amedisys Inc | 91.79 |
Addus HomeCare Corp | 94.54 |
OptimizeRx Corp | 10.12 |
Option Care Health Inc | 29.61 |
Price Related Metrics
Market Cap | 0.058M |