Ennis Inc (EBF)
19.70
+0.03
(+0.15%)
USD |
NYSE |
Apr 26, 16:00
19.70
0.00 (0.00%)
After-Hours: 20:00
Ennis Price: 19.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.67 | 19.73 | 19.60 | 19.70 | 97422.00 |
Apr 25, 2024 | 19.45 | 19.71 | 19.43 | 19.67 | 159425.0 |
Apr 24, 2024 | 19.30 | 19.51 | 19.23 | 19.50 | 156630.0 |
Apr 23, 2024 | 19.08 | 19.45 | 19.08 | 19.30 | 86260.00 |
Apr 22, 2024 | 19.42 | 19.43 | 18.90 | 19.04 | 131061.0 |
Apr 19, 2024 | 19.10 | 19.46 | 19.10 | 19.43 | 102686.0 |
Apr 18, 2024 | 19.07 | 19.24 | 19.05 | 19.10 | 103720.0 |
Apr 17, 2024 | 19.05 | 19.15 | 19.01 | 19.07 | 120556.0 |
Apr 16, 2024 | 19.02 | 19.18 | 18.93 | 19.06 | 104491.0 |
Apr 15, 2024 | 19.46 | 19.54 | 18.88 | 19.03 | 153075.0 |
Apr 12, 2024 | 19.52 | 19.62 | 19.40 | 19.44 | 83927.00 |
Apr 11, 2024 | 19.75 | 19.83 | 19.60 | 19.80 | 88094.00 |
Apr 10, 2024 | 19.92 | 19.92 | 19.52 | 19.68 | 110465.0 |
Apr 09, 2024 | 20.24 | 20.24 | 20.08 | 20.18 | 72392.00 |
Apr 08, 2024 | 20.26 | 20.35 | 20.17 | 20.21 | 71942.00 |
Apr 05, 2024 | 20.07 | 20.18 | 20.00 | 20.17 | 316051.0 |
Apr 04, 2024 | 20.17 | 20.21 | 20.00 | 20.04 | 118363.0 |
Apr 03, 2024 | 20.25 | 20.37 | 20.00 | 20.02 | 81207.00 |
Apr 02, 2024 | 20.26 | 20.31 | 20.15 | 20.30 | 75552.00 |
Apr 01, 2024 | 20.51 | 20.57 | 20.29 | 20.37 | 84740.00 |
Mar 28, 2024 | 20.57 | 20.66 | 20.38 | 20.51 | 114033.0 |
Mar 27, 2024 | 20.22 | 20.51 | 20.22 | 20.51 | 103039.0 |
Mar 26, 2024 | 20.37 | 20.39 | 20.10 | 20.11 | 91773.00 |
Mar 25, 2024 | 20.57 | 20.63 | 20.33 | 20.34 | 87473.00 |
Mar 22, 2024 | 20.82 | 20.82 | 20.46 | 20.46 | 71212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Mar 18 2020
23.29
Maximum
Nov 10 2022
19.84
Average
20.09
Median
Aug 21 2019
Price Benchmarks
AGCO Corp | 116.61 |
Mueller Industries Inc | 57.33 |
Encore Wire Corp | 284.89 |
Chicago Rivet & Machine Co | 16.29 |
CPI Aerostructures Inc | 2.65 |
Price Related Metrics
PE Ratio | 12.01 |
PS Ratio | 1.220 |
Price to Book Value | 1.457 |
Price to Free Cash Flow | 7.423 |
Earnings Yield | 8.32% |
Market Cap | 509.73M |
Operating PE Ratio | 9.072 |
Normalized PE Ratio | 12.00 |