Ellington Credit Co (EARN)
7.07
+0.04
(+0.57%)
USD |
NYSE |
May 10, 16:00
7.08
+0.01
(+0.14%)
After-Hours: 20:00
Ellington Credit Total Return Price: 7.07 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 7.03 |
| May 08, 2024 | 7.05 |
| May 07, 2024 | 7.06 |
| May 06, 2024 | 7.14 |
| May 03, 2024 | 6.89 |
| May 02, 2024 | 6.81 |
| May 01, 2024 | 6.77 |
| April 30, 2024 | 6.61 |
| April 29, 2024 | 6.68 |
| April 26, 2024 | 6.68 |
| April 25, 2024 | 6.640 |
| April 24, 2024 | 6.650 |
| April 23, 2024 | 6.670 |
| April 22, 2024 | 6.591 |
| April 19, 2024 | 6.640 |
| April 18, 2024 | 6.650 |
| April 17, 2024 | 6.522 |
| April 16, 2024 | 6.472 |
| April 15, 2024 | 6.502 |
| April 12, 2024 | 6.532 |
| April 11, 2024 | 6.601 |
| April 10, 2024 | 6.502 |
| April 09, 2024 | 6.779 |
| April 08, 2024 | 6.68 |
| April 05, 2024 | 6.729 |
| Date | Value |
|---|---|
| April 04, 2024 | 6.621 |
| April 03, 2024 | 6.907 |
| April 02, 2024 | 6.907 |
| April 01, 2024 | 6.888 |
| March 28, 2024 | 6.828 |
| March 27, 2024 | 6.789 |
| March 26, 2024 | 6.601 |
| March 25, 2024 | 6.826 |
| March 22, 2024 | 6.620 |
| March 21, 2024 | 6.601 |
| March 20, 2024 | 6.650 |
| March 19, 2024 | 6.484 |
| March 18, 2024 | 6.376 |
| March 15, 2024 | 6.240 |
| March 14, 2024 | 6.162 |
| March 13, 2024 | 6.201 |
| March 12, 2024 | 6.181 |
| March 11, 2024 | 6.113 |
| March 08, 2024 | 6.044 |
| March 07, 2024 | 6.083 |
| March 06, 2024 | 5.908 |
| March 05, 2024 | 5.849 |
| March 04, 2024 | 5.81 |
| March 01, 2024 | 5.849 |
| February 29, 2024 | 5.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.321
Minimum
Mar 24 2020
9.264
Maximum
Jun 14 2021
6.606
Average
6.354
Median
Jul 26 2022
Total Return Price Benchmarks
| TriplePoint Venture Growth BDC Corp | 9.20 |
| Ares Capital Corp | 21.08 |
| Capital Southwest Corp | 26.68 |
| Rand Capital Corp | 14.30 |
| Cohen & Co Inc | 9.66 |