Airbus SE (EADSF)
173.01
-0.54
(-0.31%)
USD |
OTCM |
May 17, 15:46
Airbus 1 Year Total Returns (Daily): 30.06% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 30.06% |
| May 15, 2024 | 30.48% |
| May 14, 2024 | 31.48% |
| May 13, 2024 | 27.99% |
| May 10, 2024 | 31.93% |
| May 09, 2024 | 34.51% |
| May 08, 2024 | 30.94% |
| May 07, 2024 | 31.87% |
| May 06, 2024 | 28.98% |
| May 03, 2024 | 20.88% |
| May 02, 2024 | 25.06% |
| May 01, 2024 | 17.26% |
| April 30, 2024 | 21.12% |
| April 29, 2024 | 21.12% |
| April 26, 2024 | 24.90% |
| April 25, 2024 | 23.66% |
| April 24, 2024 | 28.38% |
| April 23, 2024 | 28.56% |
| April 22, 2024 | 28.64% |
| April 19, 2024 | 26.03% |
| April 18, 2024 | 26.17% |
| April 17, 2024 | 26.34% |
| April 16, 2024 | 25.83% |
| April 15, 2024 | 26.60% |
| April 12, 2024 | 26.13% |
| Date | Value |
|---|---|
| April 11, 2024 | 28.74% |
| April 10, 2024 | 32.26% |
| April 09, 2024 | 31.09% |
| April 08, 2024 | 36.02% |
| April 05, 2024 | 35.19% |
| April 04, 2024 | 33.74% |
| April 03, 2024 | 34.81% |
| April 02, 2024 | 37.33% |
| April 01, 2024 | 40.28% |
| March 28, 2024 | 47.10% |
| March 27, 2024 | 49.17% |
| March 26, 2024 | 45.65% |
| March 25, 2024 | 45.60% |
| March 22, 2024 | 42.04% |
| March 21, 2024 | 44.53% |
| March 20, 2024 | 50.34% |
| March 19, 2024 | 45.58% |
| March 18, 2024 | 42.38% |
| March 15, 2024 | 45.40% |
| March 14, 2024 | 35.52% |
| March 13, 2024 | 40.90% |
| March 12, 2024 | 35.86% |
| March 11, 2024 | 34.81% |
| March 08, 2024 | 34.36% |
| March 07, 2024 | 34.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.51%
Minimum
Mar 18 2020
138.8%
Maximum
Mar 18 2021
12.96%
Average
15.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -8.92% |
| Spirit AeroSystems Holdings Inc | 31.31% |
| Alaska Air Group Inc | 1.50% |
| United Airlines Holdings Inc | 20.79% |