Electronic Arts Inc (EA)
129.56
+1.06
(+0.82%)
USD |
NASDAQ |
May 03, 16:00
129.58
+0.02
(+0.02%)
After-Hours: 20:00
Electronic Arts 1 Year Total Returns (Daily): 4.20% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 4.20% |
May 02, 2024 | 2.45% |
May 01, 2024 | 1.18% |
April 30, 2024 | 0.22% |
April 29, 2024 | 1.07% |
April 26, 2024 | 2.82% |
April 25, 2024 | -1.12% |
April 24, 2024 | -0.46% |
April 23, 2024 | -0.95% |
April 22, 2024 | -0.97% |
April 19, 2024 | -0.13% |
April 18, 2024 | -2.07% |
April 17, 2024 | -0.81% |
April 16, 2024 | -0.45% |
April 15, 2024 | -0.06% |
April 12, 2024 | 1.99% |
April 11, 2024 | 3.39% |
April 10, 2024 | 3.53% |
April 09, 2024 | 5.03% |
April 08, 2024 | 4.47% |
April 05, 2024 | 3.89% |
April 04, 2024 | 4.05% |
April 03, 2024 | 9.84% |
April 02, 2024 | 10.35% |
April 01, 2024 | 11.35% |
Date | Value |
---|---|
March 28, 2024 | 13.07% |
March 27, 2024 | 11.80% |
March 26, 2024 | 10.61% |
March 25, 2024 | 10.29% |
March 22, 2024 | 17.06% |
March 21, 2024 | 15.93% |
March 20, 2024 | 17.24% |
March 19, 2024 | 17.99% |
March 18, 2024 | 17.56% |
March 15, 2024 | 21.26% |
March 14, 2024 | 21.83% |
March 13, 2024 | 25.16% |
March 12, 2024 | 25.30% |
March 11, 2024 | 25.95% |
March 08, 2024 | 21.07% |
March 07, 2024 | 21.45% |
March 06, 2024 | 20.43% |
March 05, 2024 | 21.15% |
March 04, 2024 | 23.39% |
March 01, 2024 | 28.26% |
February 29, 2024 | 26.46% |
February 28, 2024 | 27.00% |
February 27, 2024 | 26.52% |
February 26, 2024 | 30.69% |
February 23, 2024 | 29.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.86%
Minimum
Jul 19 2019
65.01%
Maximum
Aug 05 2020
6.25%
Average
3.15%
Median
Apr 11 2023
1 Year Total Returns (Daily) Benchmarks
Take-Two Interactive Software Inc | 19.44% |
Roblox Corp | 14.64% |
Golden Matrix Group Inc | 89.19% |
GD Culture Group Ltd | -87.90% |
GameSquare Holdings Inc | -68.81% |