Da Zhong Trading Group Holding Co (DZGH)
6.00
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Da Zhong Trading Group Price: 6.00 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 06, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 04, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Oct 14 2021
4200.00
Maximum
May 21 2019
571.42
Average
450.00
Median
Dec 30 2019
Price Benchmarks
China Marine Food Group Ltd | 0.0002 |
Happy Town Holdings Inc | 0.0003 |
Point of Care Nano-Technology Inc | 0.01 |
Mix 1 Life Inc | 0.0001 |
Trident Brands Inc | 0.0001 |
Price Related Metrics
Market Cap | 0.003M |