Dyne Therapeutics Inc (DYN)
25.22
-0.24
(-0.94%)
USD |
NASDAQ |
Apr 30, 16:00
26.43
+1.21
(+4.80%)
After-Hours: 05:44
Dyne Therapeutics 1 Year Total Returns (Daily): 143.4% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 143.4% |
| April 29, 2024 | 145.8% |
| April 26, 2024 | 137.1% |
| April 25, 2024 | 122.7% |
| April 24, 2024 | 121.3% |
| April 23, 2024 | 124.1% |
| April 22, 2024 | 119.1% |
| April 19, 2024 | 126.8% |
| April 18, 2024 | 143.1% |
| April 17, 2024 | 160.2% |
| April 16, 2024 | 170.7% |
| April 15, 2024 | 179.6% |
| April 12, 2024 | 203.0% |
| April 11, 2024 | 215.4% |
| April 10, 2024 | 204.2% |
| April 09, 2024 | 190.3% |
| April 08, 2024 | 186.8% |
| April 05, 2024 | 190.2% |
| April 04, 2024 | 178.4% |
| April 03, 2024 | 160.3% |
| April 02, 2024 | 141.7% |
| April 01, 2024 | 143.1% |
| March 28, 2024 | 155.1% |
| March 27, 2024 | 161.9% |
| March 26, 2024 | 142.4% |
| Date | Value |
|---|---|
| March 25, 2024 | 135.8% |
| March 22, 2024 | 146.0% |
| March 21, 2024 | 144.8% |
| March 20, 2024 | 131.4% |
| March 19, 2024 | 124.5% |
| March 18, 2024 | 114.4% |
| March 15, 2024 | 121.6% |
| March 14, 2024 | 97.63% |
| March 13, 2024 | 110.7% |
| March 12, 2024 | 107.0% |
| March 11, 2024 | 95.19% |
| March 08, 2024 | 74.97% |
| March 07, 2024 | 79.13% |
| March 06, 2024 | 78.53% |
| March 05, 2024 | 72.47% |
| March 04, 2024 | 84.73% |
| March 01, 2024 | 113.7% |
| February 29, 2024 | 108.9% |
| February 28, 2024 | 93.94% |
| February 27, 2024 | 88.07% |
| February 26, 2024 | 107.2% |
| February 23, 2024 | 85.28% |
| February 22, 2024 | 83.69% |
| February 21, 2024 | 84.08% |
| February 20, 2024 | 72.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.11%
Minimum
Jun 02 2022
219.3%
Maximum
Jun 06 2023
5.39%
Average
-15.86%
Median
1 Year Total Returns (Daily) Benchmarks
| Solid Biosciences Inc | 81.76% |
| Sana Biotechnology Inc | 70.14% |
| Tenaya Therapeutics Inc | -14.21% |
| Prime Medicine Inc | -64.31% |
| CEL-SCI Corp | -30.81% |