Direxion Daily Gold Miners Index Bear 2X ETF (DUST)
61.84
-3.20
(-4.92%)
USD |
NYSEARCA |
Jun 25, 13:49
DUST Price : 61.84 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 65.60 | 66.46 | 62.28 | 65.04 | 1.340M |
| Jun 23, 2026 | 60.06 | 60.82 | 58.20 | 60.29 | 758618.0 |
| Jun 22, 2026 | 56.50 | 57.09 | 55.15 | 55.45 | 745732.0 |
| Jun 18, 2026 | 51.10 | 55.30 | 49.05 | 54.04 | 1.476M |
| Jun 17, 2026 | 48.59 | 51.74 | 45.48 | 51.69 | 1.707M |
| Jun 16, 2026 | 49.71 | 50.36 | 48.11 | 48.54 | 871931.0 |
| Jun 15, 2026 | 50.57 | 51.68 | 48.50 | 50.92 | 1.248M |
| Jun 12, 2026 | 61.08 | 61.99 | 57.52 | 58.57 | 902227.0 |
| Jun 11, 2026 | 69.10 | 69.50 | 61.24 | 62.05 | 1.341M |
| Jun 10, 2026 | 67.75 | 69.72 | 64.59 | 69.47 | 885566.0 |
| Jun 09, 2026 | 60.20 | 67.26 | 59.22 | 63.24 | 1.040M |
| Jun 08, 2026 | 60.47 | 61.90 | 59.05 | 61.54 | 655424.0 |
| Jun 05, 2026 | 55.45 | 61.35 | 55.33 | 61.15 | 1.092M |
| Jun 04, 2026 | 52.03 | 53.07 | 50.82 | 52.12 | 458177.0 |
| Jun 03, 2026 | 52.14 | 53.88 | 51.64 | 53.87 | 616964.0 |
| Jun 02, 2026 | 50.46 | 52.83 | 50.10 | 50.43 | 326875.0 |
| Jun 01, 2026 | 51.99 | 54.50 | 51.07 | 51.94 | 572715.0 |
| May 29, 2026 | 51.44 | 52.29 | 47.95 | 49.04 | 686621.0 |
| May 28, 2026 | 54.76 | 56.42 | 50.58 | 51.69 | 743802.0 |
| May 27, 2026 | 53.23 | 53.94 | 51.68 | 53.71 | 458890.0 |
| May 26, 2026 | 52.20 | 52.27 | 50.20 | 50.43 | 1.054M |
| May 22, 2026 | 53.71 | 56.06 | 53.38 | 54.70 | 467021.0 |
| May 21, 2026 | 55.34 | 55.79 | 51.47 | 53.54 | 767324.0 |
| May 20, 2026 | 55.37 | 56.52 | 52.25 | 53.09 | 1.221M |
| May 19, 2026 | 54.36 | 56.93 | 54.31 | 56.45 | 795209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median